Tour v346
EQT
EQT CORP
$49.56 +0.32%
$49.80 (+0.48%)🌙
as of 07/17 06:28 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 7,752
Calls: 4,506 (58%)
Puts: 3,246 (42%)
Prior (07/16) 8,468
Calls: 3,597 (42%)
Puts: 4,871 (58%)
Current vs Prior -8.46%
Calls: +25.27% (Calls)
Puts: -33.36% (Puts)
Prior 7-Day Total 135,138
Calls: 46,024 (34%)
Puts: 89,114 (66%)
Prior 7-Day Average 19,305
Calls: 6,574 (34%)
Puts: 12,730 (66%)
Current vs Prior 7-Day Avg -59.85%
Calls: -31.47%
Puts: -74.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.24M
Calls: $670.0K (54%)
Puts: $574.9K (46%)
Prior (07/16) $1.75M
Calls: $470.3K (27%)
Puts: $1.28M (73%)
Current vs Prior -28.83%
Calls: +42.48%
Puts: -55.04%
Prior 7-Day Total $24.28M
Calls: $6.18M (25%)
Puts: $18.10M (75%)
Prior 7-Day Average $3.47M
Calls: $882.5K (25%)
Puts: $2.59M (75%)
Current vs Prior 7-Day Avg -64.10%
Calls: -24.08%
Puts: -77.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.72
Prior (07/16) 1.35
Current vs Prior -46.80%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -47.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 180,876
Calls: 88,766 (49%)
Puts: 92,110 (51%)
Prior (07/16) 160,238
Calls: 80,821 (50%)
Puts: 79,417 (50%)
Current vs Prior +12.88%
Prior 7-Day Total 1,388,020
Calls: 598,655 (43%)
Puts: 789,365 (57%)
Prior 7-Day Average 198,288
Calls: 85,522 (43%)
Puts: 112,766 (57%)
Current vs Prior 7-Day Avg -8.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.55% | 4.88%1.55% | 8.51%
Prior 2.11% | 5.20%2.11% | 8.36%
Current vs Prior +131.94% | +22.17%-26.20% | +1.85%
Prior 7-Day Avg 3.58% | 5.55%4.06% | 9.52%
Current vs 7-Day Avg +36.28% | +14.57%-61.78% | -10.52%
Prior 7-Day Eod 2.11% | 5.20%2.11% | 8.36%
Current vs 7-Day Eod +131.94% | +22.17%-26.20% | +1.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 73.153.40$3.287.6%20.70--
$52.50Aug 213.804.15$3.988.8%10.69--
$57.00Jul 247.207.95$7.589.9%100.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.205.85$5.0332.8%21.0032
$47.50Jul 171.052.71$1.8888.3%140.99310
$47.00Jul 171.253.80$2.53100.8%10.98--
$48.00Jul 170.253.55$1.90173.7%10.9671
$41.00Jul 177.8510.45$9.1528.4%140.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.130.67$0.40135.0%3091.006.6K
$52.00Jul 171.593.20$2.4067.1%151.001.5K
$52.50Jul 172.153.65$2.9051.7%121.00948
$53.00Jul 172.594.80$3.7059.7%331.00--
$55.00Jul 174.206.75$5.4846.5%101.00369

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.6K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.722.02$1.8716.0%5920.472.3K
$52.50Aug 210.871.18$1.0230.4%3980.311.6K
$54.00Aug 280.660.86$0.7626.3%2570.2423
$52.00Jul 310.520.76$0.6437.5%2270.2898
$53.00Jul 240.110.24$0.1872.2%1710.13825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.130.67$0.40135.0%3091.006.6K
$47.50Aug 210.931.07$1.0014.0%1890.3232.9K
$50.00Aug 212.162.54$2.3516.2%1530.522.8K
$52.00Aug 143.303.65$3.4710.1%1220.68--
$49.00Jul 240.691.06$0.8842.0%760.41225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 986.5%, max 4827.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 281272.8%25.8%4827.7%3--
$57.50Jul 17Aug 21751.8%35.6%2011.4%332.5K
$51.00Jul 17Aug 28666.4%35.4%1784.3%1371.7K
$45.00Jul 17Aug 21545.2%30.1%1714.2%432
$55.00Jul 17Aug 21545.6%36.7%1386.7%1847.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Jul 311272.8%32.5%3817.9%379
$51.00Jul 17Aug 7666.4%37.3%1687.2%45843
$55.00Jul 17Aug 21545.6%36.7%1386.7%11369
$53.00Jul 17Aug 14498.4%36.5%1264.7%34--
$52.50Jul 17Aug 21439.2%36.0%1120.0%13948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 19.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.12$0.88$0.127.33$54.12
$55.00$57.50Aug 21$0.32$2.18$0.326.81$55.32
$53.00$55.00Jul 31$0.26$1.74$0.266.69$53.26
$57.00$58.00Aug 14$0.14$0.86$0.146.14$57.14
$52.00$53.00Jul 24$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Jul 24$0.10$1.90$0.1019.00$45.90
$45.00$42.50Aug 21$0.29$2.21$0.297.62$44.71
$49.00$48.00Jul 17$0.12$0.88$0.127.33$48.88
$47.00$44.00Aug 14$0.48$2.52$0.485.25$46.52
$47.00$46.00Jul 31$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 26.78, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.82$0.82$0.184.56$43.82
$45.00$47.50Aug 21$1.91$1.91$0.593.24$46.91
$49.50$50.00Jul 17$0.36$0.36$0.142.57$49.86
$48.00$49.00Jul 24$0.65$0.65$0.351.86$48.65
$46.00$51.00Aug 28$2.86$2.86$2.141.34$48.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$52.00Jul 24$4.82$4.82$0.1826.78$52.18
$52.00$51.00Jul 17$0.88$0.88$0.127.33$51.12
$52.00$50.00Jul 24$1.51$1.51$0.493.08$50.49
$55.00$52.50Aug 21$1.84$1.84$0.662.79$53.16
$53.00$52.00Aug 14$0.71$0.71$0.292.45$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.06545.6%46.5%
$51.00Jul 17Jul 24$0.11666.4%43.6%
$53.00Jul 17Jul 24$0.14498.4%42.1%
$48.00Jul 17Jul 24$0.19277.5%40.0%
$57.00Jul 24Aug 7$0.2051.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.1031.9%31.2%
$47.00Jul 24Jul 31$0.1239.5%33.3%
$53.00Jul 17Jul 31$0.27498.4%40.2%
$56.00Aug 7Aug 28$0.3038.7%31.9%
$47.50Jul 17Jul 24$0.33274.7%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.83% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.01$0.40$0.41$49.59$50.410.83%
$49.50Jul 17$0.37$0.65$1.02$48.48$50.522.06%
$49.00Jul 17$0.96$0.14$1.10$47.90$50.102.22%
$47.50Jul 17$1.88$0.01$1.89$45.61$49.393.81%
$48.00Jul 17$1.90$0.02$1.92$46.08$49.923.87%
$51.00Jul 17$0.50$1.52$2.02$48.98$53.024.08%
$50.00Jul 24$0.94$1.25$2.19$47.81$52.194.42%
$49.50Jul 24$1.17$1.12$2.29$47.21$51.794.62%
$49.00Jul 24$1.44$0.88$2.32$46.68$51.324.68%
$52.00Jul 17$0.01$2.40$2.41$49.59$54.414.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.30% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$49.00Jul 17$0.01$0.14$0.15$48.85$50.15
$52.50$49.00Jul 17$0.04$0.14$0.18$48.82$52.68
$58.00$45.00Jul 31$0.16$0.08$0.24$44.76$58.24
$55.00$45.00Jul 31$0.19$0.08$0.27$44.73$55.27
$58.00$45.50Jul 31$0.16$0.11$0.27$45.23$58.27
$55.00$45.50Jul 31$0.19$0.11$0.30$45.20$55.30
$58.00$46.00Jul 31$0.16$0.18$0.34$45.66$58.34
$55.00$46.00Jul 31$0.19$0.18$0.37$45.63$55.37
$55.00$44.00Aug 7$0.28$0.09$0.37$43.63$55.37
$55.00$45.00Aug 7$0.28$0.18$0.46$44.54$55.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 14$0.87$0.136.69$48.13$51.87
52/5357/58Aug 14$0.85$0.155.67$52.15$57.85
49/5051/52Aug 7$0.83$0.174.88$49.17$51.83
47/4850/51Aug 14$0.83$0.174.88$47.17$50.83
51/5254/55Aug 7$0.79$0.213.76$51.21$54.79
48/4850/50Jul 24$0.39$0.113.55$48.11$49.89
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
47/4848/49Jul 24$0.75$0.253.00$46.75$48.75
47/4849/50Jul 31$0.75$0.253.00$47.25$49.75
50/5154/55Aug 7$0.75$0.253.00$50.25$54.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 14.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.16$2.3414.63
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.21$2.2910.90
$49.00$50.00$51.00Aug 7$0.09$0.9110.11
$46.00$47.00$48.00Jul 31$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$47.00$48.00$49.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 31-$0.13$2.87
$55.00$57.501:2Jul 17-$0.01$2.49
$52.50$55.001:2Aug 21-$0.06$2.44
$50.00$52.501:2Aug 21-$0.17$2.33
$55.00$57.001:2Jul 24-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Jul 24-$0.12$1.88
$55.00$52.001:2Aug 7-$1.21$1.79
$52.50$50.001:2Aug 21-$0.72$1.78
$47.00$46.001:2Jul 31$0.00$1.00
$45.00$44.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.47%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.720.470.9%3.47%4.36%5922.3K
$50.00Aug 14$1.500.470.9%3.03%3.91%4--
$51.00Aug 28$1.450.422.9%2.93%5.83%122
$50.00Aug 7$1.350.470.9%2.72%3.61%58--
$50.00Jul 31$1.150.470.9%2.32%3.21%1086
$51.00Aug 14$1.110.392.9%2.24%5.15%358
$51.00Aug 7$0.950.382.9%1.92%4.82%2--
$52.50Aug 21$0.870.315.9%1.76%7.69%3981.6K
$50.00Jul 24$0.820.450.9%1.65%2.54%71238
$52.00Aug 14$0.820.324.9%1.65%6.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,506
Total Puts 3,246
Put/Call Ratio 0.72
Net Difference 1,260

Prior's Put/Call Breakdown

Total Calls 3,597
Total Puts 4,871
Put/Call Ratio 1.35
Net Difference -1,274

Prior 7-Day Put/Call Summary

Total Calls 46,024
Total Puts 89,114
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All