NEW Tour v246
ES
EVERSOURCE ENERGY
$72.27 -2.03%
$72.26 (-0.01%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 14:06)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 96
Calls: 46 (48%)
Puts: 50 (52%)
Prior (06/29) 122
Calls: 99 (81%)
Puts: 23 (19%)
Current vs Prior -21.31%
Calls: -53.54% (Calls)
Puts: +117.39% (Puts)
Prior 7-Day Total 4,995
Calls: 3,106 (62%)
Puts: 1,889 (38%)
Prior 7-Day Average 713
Calls: 443 (62%)
Puts: 269 (38%)
Current vs Prior 7-Day Avg -86.55%
Calls: -89.63%
Puts: -81.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.2K
Calls: $3.6K (39%)
Puts: $5.6K (61%)
Prior (06/29) $33.5K
Calls: $30.8K (92%)
Puts: $2.7K (8%)
Current vs Prior -72.64%
Calls: -88.27%
Puts: +106.16%
Prior 7-Day Total $608.3K
Calls: $449.4K (74%)
Puts: $158.8K (26%)
Prior 7-Day Average $86.9K
Calls: $64.2K (74%)
Puts: $22.7K (26%)
Current vs Prior 7-Day Avg -89.45%
Calls: -94.37%
Puts: -75.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.09
Prior (06/29) 0.23
Current vs Prior +367.86%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +164.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,954
Calls: 1,315 (67%)
Puts: 639 (33%)
Prior (06/29) 4,900
Calls: 4,278 (87%)
Puts: 622 (13%)
Current vs Prior -60.12%
Prior 7-Day Total 28,882
Calls: 22,691 (79%)
Puts: 6,191 (21%)
Prior 7-Day Average 4,126
Calls: 3,241 (79%)
Puts: 884 (21%)
Current vs Prior 7-Day Avg -52.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.72% | 7.75%
Prior 3.40% | 6.71%
Current vs Prior +38.68% | +15.48%
Prior 7-Day Avg 4.41% | 7.57%
Current vs 7-Day Avg +7.06% | +2.42%
Prior 7-Day Eod 3.40% | 6.71%
Current vs 7-Day Eod +38.68% | +15.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 43.77%
Calls: 94.12% | 41.38%
Puts: 105.88% | 46.15%
Prior 100.00% | 43.77%
Calls: 94.12% | 41.38%
Puts: 105.88% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.60% | 26.50%
Calls: 34.47% | 23.08%
Puts: 46.74% | 29.93%
Current vs 7-Day Avg +146.30% | +65.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.6K). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.753.20$2.9815.1%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.250.50$0.3865.8%320.22976
$70.00Jul 172.753.20$2.9815.1%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.350.50$0.4334.9%170.22481
$60.00Jul 170.000.10$0.05200.0%140.02152
$65.00Jul 170.100.20$0.1566.7%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 8.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.60$2.40$2.600.92$72.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.28$4.72$0.2816.86$69.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.60$2.60$2.401.08$72.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.28$0.28$4.720.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.72% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.98$0.43$3.41$66.59$73.414.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.73% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.38$0.15$0.53$64.47$75.53
$75.00$70.00Jul 17$0.38$0.43$0.81$69.19$75.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 26.78, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$2.22$2.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.05$4.95
$70.00$65.001:2Jul 17$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.250.223.8%0.35%4.12%32976

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 521 vol/day, 52 traded recently)

ES averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $0.85 on 06/26 (now $0.85/$1.10) — try a limit near $0.85. Also watch the $75.00 07-17 call last traded $0.65 on 06/26 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $70.00 07-17 put last traded $0.35 on 06/26 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.75$3.20$2.98$3.60 06/26$1.30–$4.25$2.98--
$70.00Aug 21$4.00$4.40$4.20$4.57 06/26$2.75–$5.00$4.20--
$70.00Oct 16$4.90$6.20$5.55$5.50 06/26$3.13–$6.00$5.50--
$70.00Jan 15$6.10$8.30$7.20$5.00 06/22$4.55–$7.20$6.10--
$75.00Jul 17$0.25$0.50$0.38$0.65 06/26$0.22–$0.70$0.38976
$75.00Aug 21$1.30$1.50$1.40$1.85 06/26$0.90–$1.95$1.40--
$75.00Oct 16$2.30$2.70$2.50$2.84 06/26$1.48–$3.00$2.50--
$75.00Jan 15$3.50$4.10$3.80$4.40 06/26$2.63–$4.70$3.80--
$65.00Jul 17$7.10$9.70$8.40$8.30 06/26$4.25–$8.45$8.30--
$65.00Oct 16$8.00$10.80$9.40$9.30 06/25$5.95–$9.40$9.30--
$65.00Jan 15$8.70$12.00$10.35$9.40 06/26$7.35–$10.60$9.40--
$80.00Jul 17$0.00$0.15$0.08$0.05 06/24$0.08–$0.48$0.05--
$80.00Aug 21$0.25$0.50$0.38$0.50 06/26$0.30–$2.40$0.38--
$80.00Oct 16$0.85$1.10$0.98$0.85 06/26$0.60–$1.25$0.85339
$80.00Jan 15$1.60$2.40$2.00$2.20 06/26$1.30–$2.50$2.00--
$60.00Jul 17$11.00$15.00$13.00$10.00 06/04$8.60–$13.45$11.00--
$60.00Oct 16$12.20$15.40$13.80$9.69 05/13$9.65–$14.35$12.20--
$60.00Jan 15$12.60$16.10$14.35$11.44 06/22$10.30–$14.80$12.60--
$85.00Jul 17$0.00$0.85$0.43$0.05 06/26$0.10–$0.48$0.05--
$85.00Oct 16$0.25$0.60$0.43$0.57 06/26$0.33–$0.70$0.43--
$85.00Jan 15$0.75$1.35$1.05$0.90 06/23$0.70–$1.38$0.90--
$55.00Jul 17$16.00$19.90$17.95$14.50 05/05$13.55–$18.60$16.00--
$90.00Jul 17$0.00$0.85$0.43$0.43 05/11$0.38–$2.40$0.43--
$90.00Oct 16$0.00$0.65$0.33$0.24 06/17$0.25–$0.73$0.24--
$90.00Jan 15$0.30$1.15$0.73$0.95 06/05$0.50–$0.85$0.73--
$50.00Oct 16$22.30$25.50$23.90$20.15 05/20$18.70–$23.95$22.30--
$45.00Jan 15$26.00$30.50$28.25$23.69 06/12$23.30–$29.15$26.00--
$40.00Jul 17$31.60$34.30$32.95$31.20 06/23$28.15–$33.45$31.60--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$0.50$0.43$0.35 06/26$0.28–$2.97$0.35481
$70.00Aug 21$1.20$1.60$1.40$1.50 06/26$1.18–$2.88$1.40--
$70.00Oct 16$2.20$2.80$2.50$3.59 06/05$2.30–$4.95$2.50--
$70.00Jan 15$3.20$4.20$3.70$5.48 06/15$3.45–$6.60$3.70--
$75.00Jul 17$1.30$3.30$2.30$7.30 06/01$1.88–$7.45$2.30--
$75.00Aug 21$3.50$3.80$3.65--$3.65–$3.65—$3.506
$65.00Jul 17$0.10$0.20$0.15$0.20 06/26$0.15–$0.98$0.15--
$65.00Aug 21$0.40$0.70$0.55$0.51 06/26$0.45–$1.30$0.51--
$65.00Oct 16$1.00$2.10$1.55$1.20 06/26$1.13–$2.70$1.20--
$65.00Jan 15$1.75$2.45$2.10$2.20 06/25$2.10–$4.40$2.10--
$80.00Jan 15$8.10$10.10$9.10$11.00 06/16$8.70–$13.50$9.10--
$60.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05152
$60.00Oct 16$0.45$0.95$0.70$0.65 06/25$0.63–$1.70$0.65--
$60.00Jan 15$0.95$1.90$1.42$1.70 06/22$1.20–$2.25$1.42--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$1.00$0.50$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.55$0.38$0.45 06/16$0.38–$0.98$0.38--
$55.00Jan 15$0.15$1.10$0.63$1.10 06/15$0.63–$1.60$0.63--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.28–$0.80$0.30--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.53–$1.15$0.65--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.05–$0.23$0.05--
$45.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.38–$2.40$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.50 06/16$0.28–$0.77$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 50
Put/Call Ratio 1.09
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 23
Put/Call Ratio 0.23
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 3,106
Total Puts 1,889
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All