NEW Tour v251
ES
EVERSOURCE ENERGY
$72.21 -0.08%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:06 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 34
Calls: 18 (53%)
Puts: 16 (47%)
Prior --
Calls: 32 (47%)
Puts: 36 (53%)
Current vs Prior +0.00%
Calls: -43.75% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 158
Calls: 115 (73%)
Puts: 43 (27%)
Prior 7-Day Average 79
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior 7-Day Avg -56.96%
Calls: +9.57%
Puts: +160.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $3.9K
Calls: $2.7K (68%)
Puts: $1.2K (32%)
Prior --
Calls: $4.6K (60%)
Puts: $3.0K (40%)
Current vs Prior +0.00%
Calls: -42.23%
Puts: -58.73%
Prior 7-Day Total $15.7K
Calls: $11.3K (72%)
Puts: $4.4K (28%)
Prior 7-Day Average $7.8K
Calls: $1.6K (72%)
Puts: $627 (28%)
Current vs Prior 7-Day Avg -50.11%
Calls: +65.38%
Puts: +98.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.89
Prior 1.00
Current vs Prior -11.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +47.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 6,924
Calls: 5,215 (75%)
Puts: 1,709 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,636
Calls: 11,407 (78%)
Puts: 3,229 (22%)
Prior 7-Day Average 7,318
Calls: 5,703 (78%)
Puts: 1,614 (22%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.27% | 7.73%
Prior 3.58% | 6.64%
Current vs Prior +19.04% | +16.45%
Prior 7-Day Avg 3.65% | 6.74%
Current vs 7-Day Avg +16.89% | +14.62%
Prior 7-Day Eod 3.58% | 6.64%
Current vs 7-Day Eod +19.04% | +16.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 85.75% | 21.63%
Calls: 73.53% | 15.79%
Puts: 97.97% | 27.47%
Current vs Prior -18.46% | -4.39%
Prior 7-Day Avg 85.75% | 21.63%
Calls: 73.53% | 15.79%
Puts: 97.97% | 27.47%
Current vs 7-Day Avg -18.46% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.7K). Call-heavy open interest (5,215 calls vs 1,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.6014.10$12.8519.5%--0.9843
$65.00Jul 175.909.30$7.6044.7%--0.95103
$70.00Jul 172.503.10$2.8021.4%30.821.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.553.20$2.8822.6%10.8416

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.40$0.3066.7%110.19987
$70.00Jul 172.503.10$2.8021.4%30.821.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%40.02165
$65.00Jul 170.050.15$0.10100.0%40.05199
$70.00Jul 170.050.50$0.28160.7%10.18479
$75.00Jul 172.553.20$2.8822.6%10.8416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 14.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.17$4.83$0.1728.41$75.17
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.18$4.82$0.1826.78$69.82
$75.00$70.00Jul 17$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
$75.00$80.00Jul 17$0.17$0.17$4.830.04$75.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.60$2.60$2.401.08$72.40
$70.00$65.00Jul 17$0.18$0.18$4.820.04$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.27% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.80$0.28$3.08$66.92$73.084.27%
$75.00Jul 17$0.30$2.88$3.18$71.82$78.184.40%
$65.00Jul 17$7.60$0.10$7.70$57.30$72.7010.66%
$60.00Jul 17$12.85$0.05$12.90$47.10$72.9017.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.57% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.13$0.28$0.41$69.59$80.41
$75.00$70.00Jul 17$0.30$0.28$0.58$69.42$75.58
$85.00$70.00Jul 17$0.38$0.28$0.66$69.34$85.66
$90.00$70.00Jul 17$0.43$0.28$0.71$69.29$90.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$0.35$4.650.08$69.65$75.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.42$4.5810.90
$60.00$65.00$70.00Jul 17$0.45$4.5510.11
$65.00$70.00$75.00Jul 17$2.30$2.701.17
$70.00$75.00$80.00Jul 17$2.33$2.671.15
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.13$4.8737.46
$55.00$60.00$65.00Jul 17$0.20$4.8024.00
$65.00$70.00$75.00Jul 17$2.42$2.581.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.48$4.52
$80.00$85.001:2Jul 17-$0.63$4.37
$60.00$65.001:2Jul 17-$2.35$2.65
$75.00$80.001:2Jul 17$0.04$4.96
$65.00$70.001:2Jul 17$2.00$3.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.00$5.00
$60.00$55.001:2Jul 17-$0.35$4.65
$70.00$65.001:2Jul 17$0.08$4.92
$75.00$70.001:2Jul 17$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.200.193.9%0.28%4.14%11987

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 521 vol/day, 52 traded recently)

ES averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $0.85 on 06/26 (now $0.85/$1.10) — try a limit near $0.85. Also watch the $75.00 07-17 call last traded $0.65 on 06/26 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $70.00 07-17 put last traded $0.35 on 06/26 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.75$3.20$2.98$3.60 06/26$1.30–$4.25$2.98--
$70.00Aug 21$4.00$4.40$4.20$4.57 06/26$2.75–$5.00$4.20--
$70.00Oct 16$4.90$6.20$5.55$5.50 06/26$3.13–$6.00$5.50--
$70.00Jan 15$6.10$8.30$7.20$5.00 06/22$4.55–$7.20$6.10--
$75.00Jul 17$0.25$0.50$0.38$0.65 06/26$0.22–$0.70$0.38976
$75.00Aug 21$1.30$1.50$1.40$1.85 06/26$0.90–$1.95$1.40--
$75.00Oct 16$2.30$2.70$2.50$2.84 06/26$1.48–$3.00$2.50--
$75.00Jan 15$3.50$4.10$3.80$4.40 06/26$2.63–$4.70$3.80--
$65.00Jul 17$7.10$9.70$8.40$8.30 06/26$4.25–$8.45$8.30--
$65.00Oct 16$8.00$10.80$9.40$9.30 06/25$5.95–$9.40$9.30--
$65.00Jan 15$8.70$12.00$10.35$9.40 06/26$7.35–$10.60$9.40--
$80.00Jul 17$0.00$0.15$0.08$0.05 06/24$0.08–$0.48$0.05--
$80.00Aug 21$0.25$0.50$0.38$0.50 06/26$0.30–$2.40$0.38--
$80.00Oct 16$0.85$1.10$0.98$0.85 06/26$0.60–$1.25$0.85339
$80.00Jan 15$1.60$2.40$2.00$2.20 06/26$1.30–$2.50$2.00--
$60.00Jul 17$11.00$15.00$13.00$10.00 06/04$8.60–$13.45$11.00--
$60.00Oct 16$12.20$15.40$13.80$9.69 05/13$9.65–$14.35$12.20--
$60.00Jan 15$12.60$16.10$14.35$11.44 06/22$10.30–$14.80$12.60--
$85.00Jul 17$0.00$0.85$0.43$0.05 06/26$0.10–$0.48$0.05--
$85.00Oct 16$0.25$0.60$0.43$0.57 06/26$0.33–$0.70$0.43--
$85.00Jan 15$0.75$1.35$1.05$0.90 06/23$0.70–$1.38$0.90--
$55.00Jul 17$16.00$19.90$17.95$14.50 05/05$13.55–$18.60$16.00--
$90.00Jul 17$0.00$0.85$0.43$0.43 05/11$0.38–$2.40$0.43--
$90.00Oct 16$0.00$0.65$0.33$0.24 06/17$0.25–$0.73$0.24--
$90.00Jan 15$0.30$1.15$0.73$0.95 06/05$0.50–$0.85$0.73--
$50.00Oct 16$22.30$25.50$23.90$20.15 05/20$18.70–$23.95$22.30--
$45.00Jan 15$26.00$30.50$28.25$23.69 06/12$23.30–$29.15$26.00--
$40.00Jul 17$31.60$34.30$32.95$31.20 06/23$28.15–$33.45$31.60--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$0.50$0.43$0.35 06/26$0.28–$2.97$0.35481
$70.00Aug 21$1.20$1.60$1.40$1.50 06/26$1.18–$2.88$1.40--
$70.00Oct 16$2.20$2.80$2.50$3.59 06/05$2.30–$4.95$2.50--
$70.00Jan 15$3.20$4.20$3.70$5.48 06/15$3.45–$6.60$3.70--
$75.00Jul 17$1.30$3.30$2.30$7.30 06/01$1.88–$7.45$2.30--
$75.00Aug 21$3.50$3.80$3.65--$3.65–$3.65—$3.506
$65.00Jul 17$0.10$0.20$0.15$0.20 06/26$0.15–$0.98$0.15--
$65.00Aug 21$0.40$0.70$0.55$0.51 06/26$0.45–$1.30$0.51--
$65.00Oct 16$1.00$2.10$1.55$1.20 06/26$1.13–$2.70$1.20--
$65.00Jan 15$1.75$2.45$2.10$2.20 06/25$2.10–$4.40$2.10--
$80.00Jan 15$8.10$10.10$9.10$11.00 06/16$8.70–$13.50$9.10--
$60.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05152
$60.00Oct 16$0.45$0.95$0.70$0.65 06/25$0.63–$1.70$0.65--
$60.00Jan 15$0.95$1.90$1.42$1.70 06/22$1.20–$2.25$1.42--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$1.00$0.50$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.55$0.38$0.45 06/16$0.38–$0.98$0.38--
$55.00Jan 15$0.15$1.10$0.63$1.10 06/15$0.63–$1.60$0.63--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.28–$0.80$0.30--
$50.00Jan 15$0.05$1.25$0.65$0.92 06/04$0.53–$1.15$0.65--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.05–$0.23$0.05--
$45.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.38–$2.40$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.50 06/16$0.28–$0.77$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 36
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 43
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All