NEW Tour v251
ES
EVERSOURCE ENERGY
$72.20 -0.10%
$71.86 (-0.47%)🌙
as of 07/01 06:00 PM
(7/1 14:06) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 43
Calls: 24 (56%)
Puts: 19 (44%)
Prior (06/30) 96
Calls: 46 (48%)
Puts: 50 (52%)
Current vs Prior -55.21%
Calls: -47.83% (Calls)
Puts: -62.00% (Puts)
Prior 7-Day Total 1,804
Calls: 1,286 (71%)
Puts: 518 (29%)
Prior 7-Day Average 257
Calls: 183 (71%)
Puts: 74 (29%)
Current vs Prior 7-Day Avg -83.31%
Calls: -86.94%
Puts: -74.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.4K
Calls: $4.4K (69%)
Puts: $2.0K (31%)
Prior (06/30) $9.2K
Calls: $3.6K (39%)
Puts: $5.6K (61%)
Current vs Prior -30.37%
Calls: +21.28%
Puts: -63.97%
Prior 7-Day Total $278.1K
Calls: $225.5K (81%)
Puts: $52.6K (19%)
Prior 7-Day Average $39.7K
Calls: $32.2K (81%)
Puts: $7.5K (19%)
Current vs Prior 7-Day Avg -83.93%
Calls: -86.39%
Puts: -73.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.79
Prior (06/30) 1.09
Current vs Prior -27.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +73.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 6,924
Calls: 5,215 (75%)
Puts: 1,709 (25%)
Prior (06/30) 1,954
Calls: 1,315 (67%)
Puts: 639 (33%)
Current vs Prior +254.35%
Prior 7-Day Total 25,169
Calls: 21,389 (85%)
Puts: 3,780 (15%)
Prior 7-Day Average 3,595
Calls: 3,055 (85%)
Puts: 540 (15%)
Current vs Prior 7-Day Avg +92.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.36% | 7.73%
Prior 4.72% | 7.75%
Current vs Prior -7.54% | -0.26%
Prior 7-Day Avg 4.42% | 7.52%
Current vs 7-Day Avg -1.26% | +2.81%
Prior 7-Day Eod 4.72% | 7.75%
Current vs 7-Day Eod -7.54% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 100.00% | 43.77%
Calls: 94.12% | 41.38%
Puts: 105.88% | 46.15%
Current vs Prior -30.08% | -52.75%
Prior 7-Day Avg 51.19% | 27.84%
Calls: 45.05% | 25.36%
Puts: 57.32% | 30.32%
Current vs 7-Day Avg +36.59% | -25.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.4K). Below-average activity with volume down 55% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (5,215 calls vs 1,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.5014.30$12.4030.6%--0.9843
$65.00Jul 175.909.20$7.5543.7%--0.95103
$70.00Jul 172.503.10$2.8021.4%50.801.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.454.30$3.3854.7%10.8516

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.150.35$0.2580.0%120.17987
$70.00Jul 172.503.10$2.8021.4%50.801.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%40.02165
$65.00Jul 170.050.15$0.10100.0%40.05199
$70.00Jul 170.200.50$0.3585.7%10.21479
$75.00Jul 172.454.30$3.3854.7%10.8516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 17.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.10$4.90$0.1049.00$75.10
$70.00$75.00Jul 17$2.55$2.45$2.550.96$72.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.25$4.75$0.2519.00$69.75
$75.00$70.00Jul 17$3.03$1.97$3.030.65$71.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 9.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.85$4.85$0.1532.33$64.85
$65.00$70.00Jul 17$4.75$4.75$0.2519.00$69.75
$70.00$75.00Jul 17$2.55$2.55$2.451.04$72.55
$75.00$80.00Jul 17$0.10$0.10$4.900.02$75.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$3.03$3.03$1.971.54$71.97
$70.00$65.00Jul 17$0.25$0.25$4.750.05$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.36% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.80$0.35$3.15$66.85$73.154.36%
$75.00Jul 17$0.25$3.38$3.63$71.37$78.635.03%
$65.00Jul 17$7.55$0.10$7.65$57.35$72.6510.60%
$60.00Jul 17$12.40$0.05$12.45$47.55$72.4517.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.15$0.35$0.50$69.50$80.50
$75.00$70.00Jul 17$0.25$0.35$0.60$69.40$75.60
$85.00$70.00Jul 17$0.43$0.35$0.78$69.22$85.78
$90.00$70.00Jul 17$0.43$0.35$0.78$69.22$90.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$0.35$4.650.08$69.65$75.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.10$4.9049.00
$75.00$80.00$85.00Jul 17$0.38$4.6212.16
$65.00$70.00$75.00Jul 17$2.20$2.801.27
$70.00$75.00$80.00Jul 17$2.45$2.551.04
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.20$4.8024.00
$60.00$65.00$70.00Jul 17$0.20$4.8024.00
$65.00$70.00$75.00Jul 17$2.78$2.220.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.05$4.95
$85.00$90.001:2Jul 17-$0.43$4.57
$80.00$85.001:2Jul 17-$0.71$4.29
$60.00$65.001:2Jul 17-$2.70$2.30
$65.00$70.001:2Jul 17$1.95$3.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.00$5.00
$60.00$55.001:2Jul 17-$0.35$4.65
$70.00$65.001:2Jul 17$0.15$4.85
$75.00$70.001:2Jul 17$2.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.150.173.9%0.21%4.09%12987

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 521 vol/day, 52 traded recently)

ES averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $31.20 on 06/23 (now $30.70/$34.20) — try a limit near $31.20. Also watch the $50.00 10-16 call last traded $20.15 on 05/20 (now $21.50/$24.80) — try a limit near $21.50; the $45.00 01-15 call last traded $23.69 on 06/12 (now $25.70/$29.90) — try a limit near $25.70. Most tradeable put: the $80.00 01-15 put last traded $11.00 on 06/16 (now $8.70/$11.30) — try a limit near $10.00.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.50$3.10$2.80$3.60 06/26$1.30–$4.25$2.801.8K
$70.00Aug 21$3.60$4.60$4.10$4.57 06/26$2.75–$5.00$4.1021
$70.00Oct 16$4.60$6.20$5.40$5.50 06/26$3.13–$6.00$5.40135
$70.00Jan 15$5.70$7.40$6.55$5.00 06/22$4.55–$7.20$5.7019
$75.00Jul 17$0.15$0.35$0.25$0.65 06/26$0.22–$0.70$0.25987
$75.00Aug 21$1.05$2.15$1.60$1.85 06/26$0.90–$1.95$1.60180
$75.00Oct 16$1.85$2.90$2.38$2.84 06/26$1.48–$3.00$2.38621
$75.00Jan 15$3.00$5.10$4.05$4.40 06/26$2.63–$4.70$4.05108
$65.00Jul 17$5.90$9.20$7.55$8.30 06/26$4.25–$8.45$7.55103
$65.00Oct 16$7.50$10.20$8.85$9.30 06/25$5.95–$9.40$8.8543
$65.00Jan 15$8.10$11.40$9.75$9.40 06/26$7.35–$10.60$9.4038
$80.00Jul 17$0.00$0.30$0.15$0.05 06/24$0.08–$0.48$0.05215
$80.00Aug 21$0.05$0.85$0.45$0.50 06/26$0.30–$2.40$0.4515
$80.00Oct 16$0.80$1.25$1.02$0.85 06/26$0.60–$1.25$0.85341
$80.00Jan 15$2.00$2.35$2.17$2.20 06/26$1.30–$2.50$2.17112
$60.00Jul 17$10.50$14.30$12.40$10.00 06/04$8.60–$13.45$10.5043
$60.00Oct 16$11.80$14.80$13.30$9.69 05/13$10.10–$14.35$11.807
$60.00Jan 15$12.50$15.50$14.00$11.44 06/22$10.40–$14.80$12.503
$85.00Jul 17$0.00$0.85$0.43$0.05 06/26$0.10–$0.48$0.0581
$85.00Oct 16$0.25$0.60$0.43$0.57 06/26$0.33–$0.70$0.43238
$85.00Jan 15$1.00$1.90$1.45$0.90 06/23$0.70–$1.45$1.0010
$55.00Jul 17$16.30$19.30$17.80$14.50 05/05$13.55–$18.60$16.30--
$55.00Oct 16$16.70$19.80$18.25--$18.25–$18.25—$16.706
$90.00Jul 17$0.00$0.85$0.43$0.43 05/11$0.38–$2.40$0.4310
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.25–$0.73$0.2423
$90.00Jan 15$0.15$1.20$0.68$0.95 06/05$0.50–$0.85$0.689
$50.00Oct 16$21.50$24.80$23.15$20.15 05/20$19.20–$23.95$21.501
$95.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--10
$45.00Jan 15$25.70$29.90$27.80$23.69 06/12$24.00–$29.15$25.702
$40.00Jul 17$30.70$34.20$32.45$31.20 06/23$28.15–$33.45$31.202
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.051
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.20$0.50$0.35$0.35 06/26$0.28–$2.97$0.35479
$70.00Aug 21$1.25$1.70$1.48$1.50 06/26$1.18–$2.88$1.483
$70.00Oct 16$2.00$3.30$2.65$3.59 06/05$2.30–$4.95$2.6517
$70.00Jan 15$3.10$5.10$4.10$5.48 06/15$3.45–$6.45$4.1015
$75.00Jul 17$2.45$4.30$3.38$7.30 06/01$1.88–$7.45$3.3816
$75.00Aug 21$2.80$4.90$3.85--$3.65–$3.85$2.809
$75.00Oct 16$4.30$6.50$5.40--$5.40–$5.40—$4.3011
$65.00Jul 17$0.05$0.15$0.10$0.20 06/26$0.10–$0.98$0.10199
$65.00Aug 21$0.10$0.65$0.38$0.51 06/26$0.38–$1.30$0.388
$65.00Oct 16$0.75$1.80$1.27$1.20 06/26$1.13–$2.70$1.20129
$65.00Jan 15$1.90$3.30$2.60$2.20 06/25$2.10–$4.40$2.2025
$80.00Jan 15$8.70$11.30$10.00$11.00 06/16$8.70–$13.50$10.001
$80.00Oct 16$7.20$10.40$8.80--$8.80–$8.80—$7.201
$60.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05165
$60.00Oct 16$0.25$0.95$0.60$0.65 06/25$0.60–$1.48$0.60122
$60.00Jan 15$1.10$2.10$1.60$1.70 06/22$1.20–$2.25$1.6055
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13132
$55.00Aug 21$0.00$1.00$0.50$0.22 06/24$0.25–$2.40$0.223
$55.00Oct 16$0.20$1.15$0.68$0.45 06/16$0.38–$0.98$0.4590
$55.00Jan 15$0.05$1.05$0.55$1.10 06/15$0.55–$1.55$0.5570
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.2553
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.28–$0.80$0.3022
$50.00Jan 15$0.05$1.35$0.70$0.92 06/04$0.53–$1.13$0.706
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.05–$0.23$0.0548
$45.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.38–$2.40$0.052
$45.00Jan 15$0.05$0.55$0.30$0.50 06/16$0.28–$0.77$0.302
$45.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--10
$40.00Jul 17$0.00$0.85$0.43--$0.43–$0.43—--10
$40.00Oct 16$0.00$0.30$0.15--$0.15–$0.15—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 19
Put/Call Ratio 0.79
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 50
Put/Call Ratio 1.09
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,286
Total Puts 518
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All