NEW Tour v264
ES
EVERSOURCE ENERGY
$74.44 +3.10%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 603
Calls: 468 (78%)
Puts: 135 (22%)
Prior (07/01) 43
Calls: 24 (56%)
Puts: 19 (44%)
Current vs Prior +1302.33%
Calls: +1850.00% (Calls)
Puts: +610.53% (Puts)
Prior 7-Day Total 1,324
Calls: 1,034 (78%)
Puts: 290 (22%)
Prior 7-Day Average 189
Calls: 147 (78%)
Puts: 41 (22%)
Current vs Prior 7-Day Avg +218.81%
Calls: +216.83%
Puts: +225.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $52.2K
Calls: $50.1K (96%)
Puts: $2.1K (4%)
Prior (07/01) $6.4K
Calls: $4.4K (69%)
Puts: $2.0K (31%)
Current vs Prior +716.95%
Calls: +1042.00%
Puts: +5.29%
Prior 7-Day Total $215.7K
Calls: $195.1K (90%)
Puts: $20.7K (10%)
Prior 7-Day Average $30.8K
Calls: $27.9K (90%)
Puts: $3.0K (10%)
Current vs Prior 7-Day Avg +69.25%
Calls: +79.63%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.79
Current vs Prior -63.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -34.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,327
Calls: 1,709 (73%)
Puts: 618 (27%)
Prior (07/01) 6,924
Calls: 5,215 (75%)
Puts: 1,709 (25%)
Current vs Prior -66.39%
Prior 7-Day Total 27,920
Calls: 22,975 (82%)
Puts: 4,945 (18%)
Prior 7-Day Average 3,988
Calls: 3,282 (82%)
Puts: 706 (18%)
Current vs Prior 7-Day Avg -41.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.75% | 6.19%
Prior 4.36% | 7.73%
Current vs Prior -36.88% | -19.87%
Prior 7-Day Avg 4.40% | 7.49%
Current vs 7-Day Avg -37.47% | -17.37%
Prior 7-Day Eod 4.36% | 7.73%
Current vs 7-Day Eod -36.88% | -19.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.64% | 28.12%
Calls: 45.99% | 24.75%
Puts: 71.29% | 31.48%
Current vs 7-Day Avg +19.24% | -26.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($50.1K) vs puts ($2.1K). Massive premium surge with dollar volume up 717% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 1302% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.8010.20$9.0026.7%10.94103
$70.00Jul 174.304.90$4.6013.0%70.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.951.55$1.2548.0%10.5816

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 558, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.650.95$0.8037.5%3770.42997
$80.00Jul 170.000.75$0.38197.4%390.15215
$70.00Jul 174.304.90$4.6013.0%70.91--
$65.00Jul 177.8010.20$9.0026.7%10.94103
$90.00Jul 170.000.75$0.38197.4%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.20$0.13115.4%1300.08480
$65.00Jul 170.000.20$0.10200.0%20.04--
$75.00Jul 170.951.55$1.2548.0%10.5816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 7.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.42$4.58$0.4210.90$75.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.12$3.88$1.123.46$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.40$4.40$0.607.33$69.40
$70.00$75.00Jul 17$3.80$3.80$1.203.17$73.80
$75.00$80.00Jul 17$0.42$0.42$4.580.09$75.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.12$1.12$3.880.29$73.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.75% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.80$1.25$2.05$72.95$77.052.75%
$70.00Jul 17$4.60$0.13$4.73$65.27$74.736.35%
$65.00Jul 17$9.00$0.10$9.10$55.90$74.1012.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.69% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.38$0.13$0.51$69.49$80.51
$90.00$70.00Jul 17$0.38$0.13$0.51$69.49$90.51
$75.00$70.00Jul 17$0.80$0.13$0.93$69.07$75.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.60$4.407.33
$70.00$75.00$80.00Jul 17$3.38$1.620.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.38, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$0.38$9.62
$65.00$70.001:2Jul 17-$0.20$4.80
$75.00$80.001:2Jul 17$0.04$4.96
$70.00$75.001:2Jul 17$3.00$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.07$4.93
$75.00$70.001:2Jul 17$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.650.420.8%0.87%1.63%377997

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 521 vol/day, 52 traded recently)

ES averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $9.30 on 06/25 (now $8.90/$11.20) — try a limit near $9.30. Also watch the $65.00 07-17 call last traded $8.30 on 06/26 (now $7.80/$10.20) — try a limit near $8.30; the $75.00 07-17 call last traded $0.65 on 06/26 (now $0.65/$0.95) — try a limit near $0.65. Most tradeable put: the $75.00 07-17 put last traded $7.30 on 06/01 (now $0.95/$1.55) — try a limit near $1.25.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$0.95$0.80$0.65 06/26$0.22–$0.80$0.65997
$75.00Aug 21$2.05$2.50$2.28$1.85 06/26$0.90–$2.28$2.05--
$75.00Oct 16$2.90$3.90$3.40$2.84 06/26$1.48–$3.40$2.90--
$75.00Jan 15$4.00$5.40$4.70$4.40 06/26$2.63–$4.70$4.40--
$70.00Jul 17$4.30$4.90$4.60$3.60 06/26$1.30–$4.60$4.30--
$70.00Aug 21$4.50$6.20$5.35$4.57 06/26$2.75–$5.35$4.57--
$70.00Oct 16$5.80$6.90$6.35$5.50 06/26$3.13–$6.35$5.80--
$70.00Jan 15$7.40$8.40$7.90$5.00 06/22$4.55–$7.90$7.40--
$80.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.08–$0.38$0.05215
$80.00Aug 21$0.45$1.35$0.90$0.50 06/26$0.30–$2.40$0.50--
$80.00Oct 16$1.15$1.75$1.45$0.85 06/26$0.60–$1.45$1.15341
$80.00Jan 15$1.95$3.30$2.63$2.20 06/26$1.30–$2.63$2.20--
$65.00Jul 17$7.80$10.20$9.00$8.30 06/26$4.25–$9.00$8.30103
$65.00Oct 16$8.90$11.20$10.05$9.30 06/25$5.95–$10.05$9.3043
$65.00Jan 15$9.70$12.10$10.90$9.40 06/26$7.35–$10.90$9.70--
$85.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$0.48$0.05--
$85.00Oct 16$0.45$0.75$0.60$0.57 06/26$0.33–$0.70$0.57--
$85.00Jan 15$0.75$1.90$1.33$0.90 06/23$0.70–$1.45$0.9010
$60.00Jul 17$12.40$15.10$13.75$10.00 06/04$8.60–$13.75$12.40--
$60.00Oct 16$14.50$15.90$15.20$9.69 05/13$10.10–$15.20$14.50--
$60.00Jan 15$14.00$16.10$15.05$11.44 06/22$10.40–$15.05$14.00--
$90.00Jul 17$0.00$0.75$0.38$0.43 05/11$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.70$0.35$0.24 06/17$0.25–$0.73$0.24--
$90.00Jan 15$0.10$1.40$0.75$0.95 06/05$0.50–$0.85$0.75--
$55.00Jul 17$17.50$20.90$19.20$14.50 05/05$13.55–$19.20$17.50--
$50.00Oct 16$22.80$27.00$24.90$20.15 05/20$19.20–$24.90$22.80--
$45.00Jan 15$27.50$32.00$29.75$23.69 06/12$24.00–$29.75$27.50--
$40.00Jul 17$32.30$36.40$34.35$31.20 06/23$28.15–$34.35$32.30--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$1.55$1.25$7.30 06/01$1.25–$7.45$1.2516
$70.00Jul 17$0.05$0.20$0.13$0.35 06/26$0.13–$2.95$0.13480
$70.00Aug 21$0.55$1.25$0.90$1.50 06/26$0.90–$2.88$0.90--
$70.00Oct 16$1.40$3.10$2.25$3.59 06/05$2.25–$4.95$2.25--
$70.00Jan 15$2.65$4.30$3.47$5.48 06/15$3.45–$6.45$3.47--
$80.00Jan 15$7.20$9.70$8.45$11.00 06/16$8.45–$13.50$8.45--
$65.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.10–$0.95$0.10--
$65.00Aug 21$0.05$0.70$0.38$0.51 06/26$0.38–$1.30$0.38--
$65.00Oct 16$0.70$1.20$0.95$1.20 06/26$0.95–$2.70$0.95--
$65.00Jan 15$1.40$2.10$1.75$2.20 06/25$1.75–$4.40$1.75--
$60.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.33$0.05--
$60.00Oct 16$0.10$0.70$0.40$0.65 06/25$0.40–$1.48$0.40122
$60.00Jan 15$0.50$1.95$1.23$1.70 06/22$1.20–$2.25$1.23--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.50$0.35$0.45 06/16$0.35–$0.98$0.35--
$55.00Jan 15$0.05$1.10$0.58$1.10 06/15$0.55–$1.55$0.58--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.28–$0.80$0.30--
$50.00Jan 15$0.05$1.15$0.60$0.92 06/04$0.53–$1.08$0.60--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.05–$0.23$0.05--
$45.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.38–$2.40$0.05--
$45.00Jan 15$0.00$0.55$0.28$0.50 06/16$0.28–$0.77$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 135
Put/Call Ratio 0.29
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 19
Put/Call Ratio 0.79
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,034
Total Puts 290
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All