Tour v293
ES
EVERSOURCE ENERGY
$73.23 -1.63%
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 289
Calls: 204 (71%)
Puts: 85 (29%)
Prior (07/02) 603
Calls: 468 (78%)
Puts: 135 (22%)
Current vs Prior -52.07%
Calls: -56.41% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 1,535
Calls: 1,154 (75%)
Puts: 381 (25%)
Prior 7-Day Average 219
Calls: 164 (75%)
Puts: 54 (25%)
Current vs Prior 7-Day Avg +31.79%
Calls: +23.74%
Puts: +56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $35.7K
Calls: $27.1K (76%)
Puts: $8.6K (24%)
Prior (07/02) $52.2K
Calls: $50.1K (96%)
Puts: $2.1K (4%)
Current vs Prior -31.53%
Calls: -45.92%
Puts: +310.29%
Prior 7-Day Total $203.2K
Calls: $181.8K (89%)
Puts: $21.4K (11%)
Prior 7-Day Average $29.0K
Calls: $26.0K (89%)
Puts: $3.1K (11%)
Current vs Prior 7-Day Avg +23.01%
Calls: +4.22%
Puts: +182.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.29
Current vs Prior +44.44%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,614
Calls: 3,927 (85%)
Puts: 687 (15%)
Prior (07/02) 2,327
Calls: 1,709 (73%)
Puts: 618 (27%)
Current vs Prior +98.28%
Prior 7-Day Total 26,230
Calls: 21,203 (81%)
Puts: 5,027 (19%)
Prior 7-Day Average 3,747
Calls: 3,029 (81%)
Puts: 718 (19%)
Current vs Prior 7-Day Avg +23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.35% | 6.64%3.35% | 6.64%
Prior 2.75% | 6.19%-- | --
Current vs Prior +21.49% | +7.16%-- | --
Prior 7-Day Avg 4.17% | 7.30%-- | --
Current vs 7-Day Avg -19.73% | -9.13%-- | --
Prior 7-Day Eod 2.75% | 6.19%-- | --
Current vs 7-Day Eod +21.49% | +7.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.31% | 27.25%
Calls: 45.80% | 24.64%
Puts: 82.83% | 29.85%
Current vs 7-Day Avg +8.72% | -24.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.1K) vs puts ($8.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (204 calls vs 85 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.103.80$3.4520.3%230.871.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 221, top 138)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.50$0.3585.7%1380.241.1K
$70.00Jul 173.103.80$3.4520.3%230.871.8K
$80.00Jul 170.000.25$0.13192.3%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.35$0.20150.0%570.13356
$65.00Jul 170.050.20$0.13115.4%20.05194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 11.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.22$4.78$0.2221.73$75.22
$70.00$75.00Jul 17$3.10$1.90$3.100.61$73.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.10$3.10$1.901.63$73.10
$75.00$80.00Jul 17$0.22$0.22$4.780.05$75.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.45$0.20$3.65$66.35$73.654.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.36% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.13$0.13$0.26$64.74$80.26
$80.00$70.00Jul 17$0.13$0.20$0.33$69.67$80.33
$75.00$65.00Jul 17$0.35$0.13$0.48$64.52$75.48
$75.00$70.00Jul 17$0.35$0.20$0.55$69.45$75.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $2.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.88$2.120.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.09$4.91
$70.00$75.001:2Jul 17$2.75$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.200.242.4%0.27%2.69%1381.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 488 vol/day, 53 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $7.50 on 07/02 (now $6.40/$7.50) — try a limit near $6.95. Also watch the $75.00 08-21 call last traded $2.25 on 07/02 (now $1.60/$1.95) — try a limit near $1.78; the $70.00 07-17 call last traded $4.75 on 07/02 (now $3.10/$3.80) — try a limit near $3.45. Most tradeable put: the $70.00 08-21 put last traded $1.45 on 07/01 (now $0.90/$1.20) — try a limit near $1.05.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$0.50$0.35$0.90 07/02$0.22–$0.80$0.351.1K
$75.00Aug 21$1.60$1.95$1.78$2.25 07/02$0.90–$2.28$1.78183
$75.00Oct 16$2.25$3.30$2.78$3.30 07/02$1.48–$3.40$2.78617
$75.00Jan 15$3.50$4.30$3.90$4.48 07/02$2.63–$4.70$3.90--
$70.00Jul 17$3.10$3.80$3.45$4.75 07/02$1.30–$4.60$3.451.8K
$70.00Aug 21$3.80$5.00$4.40$4.05 07/01$2.75–$5.35$4.05--
$70.00Oct 16$5.10$6.30$5.70$6.20 07/02$3.13–$6.35$5.70140
$70.00Jan 15$6.40$7.50$6.95$7.50 07/02$4.55–$7.90$6.9520
$80.00Jul 17$0.00$0.25$0.13$0.08 07/02$0.08–$0.38$0.08--
$80.00Aug 21$0.25$0.95$0.60$0.59 07/02$0.30–$2.40$0.59--
$80.00Oct 16$0.90$1.15$1.02$1.51 07/02$0.60–$1.45$1.02--
$80.00Jan 15$1.90$2.70$2.30$2.55 07/02$1.30–$2.63$2.30--
$65.00Jul 17$7.90$8.90$8.40$8.75 07/02$4.25–$9.00$8.40--
$65.00Oct 16$8.80$10.70$9.75$9.75 07/02$5.95–$10.05$9.75--
$65.00Jan 15$9.90$11.40$10.65$10.55 07/02$7.35–$10.90$10.55--
$85.00Jul 17$0.00$0.60$0.30$0.20 06/29$0.10–$0.48$0.20--
$85.00Oct 16$0.30$0.65$0.48$0.50 07/02$0.33–$0.70$0.48--
$85.00Jan 15$0.70$1.90$1.30$1.33 07/02$0.70–$1.45$1.30--
$60.00Jul 17$12.70$14.30$13.50$10.00 06/04$8.60–$13.75$12.70--
$60.00Oct 16$13.20$15.40$14.30$9.69 05/13$10.10–$15.20$13.20--
$60.00Jan 15$14.00$16.20$15.10$11.44 06/22$10.40–$15.10$14.00--
$90.00Jul 17$0.00$0.75$0.38$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.95$0.48$0.24 06/17$0.25–$0.55$0.24--
$90.00Jan 15$0.10$1.25$0.68$0.95 06/05$0.53–$0.85$0.68--
$95.00Jan 15$0.00$0.75$0.38$0.48 07/02$0.38–$1.55$0.38--
$50.00Oct 16$21.50$25.90$23.70$20.15 05/20$19.20–$24.90$21.50--
$45.00Jan 15$26.20$31.00$28.60$23.69 06/12$24.00–$29.75$26.20--
$40.00Jul 17$31.10$35.30$33.20$31.20 06/23$28.15–$34.35$31.20--
$110.00Oct 16$0.00$0.75$0.38$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.60$2.60$2.10$1.31 07/02$1.25–$7.45$1.60--
$75.00Aug 21$2.65$3.50$3.08$2.50 07/02$2.33–$6.00$2.65--
$70.00Jul 17$0.05$0.35$0.20$0.12 07/02$0.13–$2.95$0.12356
$70.00Aug 21$0.90$1.20$1.05$1.45 07/01$0.90–$2.88$1.054
$70.00Oct 16$1.70$2.75$2.23$2.45 07/01$2.23–$4.95$2.23--
$70.00Jan 15$3.00$4.50$3.75$5.48 06/15$3.45–$6.45$3.75--
$80.00Jan 15$7.80$9.60$8.70$11.00 06/16$8.45–$13.50$8.70--
$65.00Jul 17$0.05$0.20$0.13$0.05 07/02$0.10–$0.95$0.05194
$65.00Aug 21$0.35$0.55$0.45$0.50 06/30$0.38–$1.30$0.458
$65.00Oct 16$0.50$1.40$0.95$1.25 07/01$0.95–$2.70$0.95--
$65.00Jan 15$1.05$2.90$1.98$2.30 07/01$1.75–$4.40$1.98--
$60.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$0.33$0.05--
$60.00Oct 16$0.10$0.95$0.53$0.55 07/02$0.40–$1.48$0.53--
$60.00Jan 15$1.05$1.60$1.33$1.70 06/22$1.20–$2.25$1.3355
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$1.00$0.50$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.85$0.53$0.45 06/16$0.35–$0.98$0.45--
$55.00Jan 15$0.30$1.05$0.68$1.10 06/15$0.55–$1.55$0.6870
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.28–$0.80$0.30--
$50.00Jan 15$0.05$1.00$0.53$0.92 06/04$0.53–$1.08$0.53--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$0.23$0.03--
$45.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.38–$2.40$0.05--
$45.00Jan 15$0.00$0.55$0.28$0.50 06/16$0.28–$0.70$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 85
Put/Call Ratio 0.42
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 135
Put/Call Ratio 0.29
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 381
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All