Tour v297
ES
EVERSOURCE ENERGY
$74.75 +2.08%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 519
Calls: 220 (42%)
Puts: 299 (58%)
Prior (07/06) 289
Calls: 204 (71%)
Puts: 85 (29%)
Current vs Prior +79.58%
Calls: +7.84% (Calls)
Puts: +251.76% (Puts)
Prior 7-Day Total 1,637
Calls: 1,201 (73%)
Puts: 436 (27%)
Prior 7-Day Average 233
Calls: 171 (73%)
Puts: 62 (27%)
Current vs Prior 7-Day Avg +121.93%
Calls: +28.23%
Puts: +380.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $67.9K
Calls: $43.6K (64%)
Puts: $24.3K (36%)
Prior (07/06) $35.7K
Calls: $27.1K (76%)
Puts: $8.6K (24%)
Current vs Prior +90.23%
Calls: +61.08%
Puts: +181.47%
Prior 7-Day Total $214.9K
Calls: $186.6K (87%)
Puts: $28.3K (13%)
Prior 7-Day Average $30.7K
Calls: $26.7K (87%)
Puts: $4.0K (13%)
Current vs Prior 7-Day Avg +121.34%
Calls: +63.58%
Puts: +502.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.36
Prior (07/06) 0.42
Current vs Prior +226.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +173.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,420
Calls: 3,824 (87%)
Puts: 596 (13%)
Prior (07/06) 4,614
Calls: 3,927 (85%)
Puts: 687 (15%)
Current vs Prior -4.20%
Prior 7-Day Total 28,072
Calls: 22,632 (81%)
Puts: 5,440 (19%)
Prior 7-Day Average 4,010
Calls: 3,233 (81%)
Puts: 777 (19%)
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.45% | 6.69%2.45% | 6.69%
Prior 3.35% | 6.64%3.35% | 6.64%
Current vs Prior -26.82% | +0.79%-26.82% | +0.79%
Prior 7-Day Avg 3.88% | 7.13%3.35% | 6.64%
Current vs 7-Day Avg -36.85% | -6.13%-26.82% | +0.79%
Prior 7-Day Eod 3.35% | 6.64%-- | --
Current vs 7-Day Eod -26.82% | +0.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.80% | 27.37%
Calls: 42.70% | 24.39%
Puts: 92.89% | 30.34%
Current vs 7-Day Avg +3.13% | -24.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($43.6K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.4011.00$10.2015.7%50.96--
$70.00Jul 174.505.30$4.9016.3%110.931.8K
$70.00Aug 215.206.80$6.0026.7%50.81--
$75.00Aug 212.303.00$2.6526.4%70.51190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.801.10$0.9531.6%1630.5215

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 437, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.00$0.8828.4%850.481.2K
$80.00Jul 170.000.25$0.13192.3%250.08--
$70.00Jul 174.505.30$4.9016.3%110.931.8K
$75.00Aug 212.303.00$2.6526.4%70.51190
$65.00Jul 179.4011.00$10.2015.7%50.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.801.10$0.9531.6%1630.5215
$70.00Aug 210.550.85$0.7042.9%1210.205
$65.00Jul 170.000.20$0.10200.0%100.04194
$70.00Jul 170.050.20$0.13115.4%10.08382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.7%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2128.3%22.1%27.9%2926
$70.00Jul 17Aug 2128.9%23.8%21.6%161.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2128.9%23.8%21.6%122387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 4.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.75$4.25$0.755.67$75.75
$75.00$80.00Aug 21$1.97$3.03$1.971.54$76.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.82$4.18$0.825.10$74.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.10, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.02$4.02$0.984.10$74.02
$70.00$75.00Aug 21$3.35$3.35$1.652.03$73.35
$75.00$80.00Aug 21$1.97$1.97$3.030.65$76.97
$75.00$80.00Jul 17$0.75$0.75$4.250.18$75.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.82$0.82$4.180.20$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5528.3%22.1%
$70.00Jul 17Aug 21$1.1028.9%23.8%
$75.00Jul 17Aug 21$1.7719.3%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.5728.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.45% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.88$0.95$1.83$73.17$76.832.45%
$70.00Jul 17$4.90$0.13$5.03$64.97$75.036.73%
$70.00Aug 21$6.00$0.70$6.70$63.30$76.708.96%
$65.00Jul 17$10.20$0.10$10.30$54.70$75.3013.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.35% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.13$0.13$0.26$69.74$80.26
$75.00$70.00Jul 17$0.88$0.13$1.01$68.99$76.01
$80.00$70.00Aug 21$0.68$0.70$1.38$68.62$81.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.33, cheapest $0.79)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.28$3.722.91
$70.00$75.00$80.00Aug 21$1.38$3.622.62
$70.00$75.00$80.00Jul 17$3.27$1.730.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.40$4.60
$75.00$80.001:2Jul 17$0.62$4.38
$70.00$75.001:2Aug 21$0.70$4.30
$75.00$80.001:2Aug 21$1.29$3.71
$70.00$75.001:2Jul 17$3.14$1.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.07$4.93
$75.00$70.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.510.3%3.08%3.41%7190
$75.00Jul 17$0.750.480.3%1.00%1.34%851.2K
$80.00Aug 21$0.450.217.0%0.60%7.63%426

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 488 vol/day, 53 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.75 on 07/02 (now $4.50/$5.30) — try a limit near $4.75. Also watch the $70.00 10-16 call last traded $6.20 on 07/02 (now $6.40/$7.60) — try a limit near $6.40; the $80.00 01-15 call last traded $2.55 on 07/02 (now $2.70/$3.30) — try a limit near $2.70. Most tradeable put: the $75.00 07-17 put last traded $1.31 on 07/02 (now $0.80/$1.10) — try a limit near $0.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$1.00$0.88$0.90 07/02$0.22–$0.88$0.881.2K
$75.00Aug 21$2.30$3.00$2.65$2.25 07/02$0.90–$2.65$2.30190
$75.00Oct 16$3.30$4.00$3.65$3.30 07/02$1.48–$3.65$3.30--
$75.00Jan 15$4.70$5.50$5.10$4.48 07/02$2.63–$5.10$4.70--
$70.00Jul 17$4.50$5.30$4.90$4.75 07/02$1.30–$4.90$4.751.8K
$70.00Aug 21$5.20$6.80$6.00$4.05 07/01$2.75–$6.00$5.20--
$70.00Oct 16$6.40$7.60$7.00$6.20 07/02$3.13–$7.00$6.40147
$70.00Jan 15$7.40$8.80$8.10$7.50 07/02$4.55–$8.10$7.50--
$80.00Jul 17$0.00$0.25$0.13$0.08 07/02$0.08–$0.38$0.08--
$80.00Aug 21$0.45$0.90$0.68$0.59 07/02$0.30–$2.40$0.5926
$80.00Oct 16$1.30$2.55$1.92$1.51 07/02$0.60–$1.92$1.51345
$80.00Jan 15$2.70$3.30$3.00$2.55 07/02$1.30–$3.00$2.70121
$65.00Jul 17$9.40$11.00$10.20$8.75 07/02$4.25–$10.20$9.40--
$65.00Oct 16$10.00$12.00$11.00$9.75 07/02$5.95–$11.00$10.00--
$65.00Jan 15$10.50$12.60$11.55$10.55 07/02$7.35–$11.55$10.55--
$85.00Jul 17$0.00$0.75$0.38$0.20 06/29$0.10–$0.48$0.20--
$85.00Oct 16$0.45$0.85$0.65$0.50 07/02$0.33–$0.70$0.50--
$85.00Jan 15$1.35$1.90$1.63$1.33 07/02$0.70–$1.63$1.35--
$60.00Jul 17$13.00$15.80$14.40$10.00 06/04$8.60–$14.40$13.00--
$60.00Oct 16$14.60$16.90$15.75$9.69 05/13$10.10–$15.75$14.60--
$60.00Jan 15$14.90$17.00$15.95$11.44 06/22$10.40–$15.95$14.90--
$90.00Jul 17$0.00$0.75$0.38$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.45$0.23$0.24 06/17$0.23–$0.55$0.23--
$90.00Jan 15$0.55$0.95$0.75$0.95 06/05$0.53–$0.85$0.75--
$95.00Jan 15$0.05$0.75$0.40$0.48 07/02$0.38–$1.55$0.40--
$50.00Oct 16$24.00$26.70$25.35$20.15 05/20$19.20–$25.35$24.00--
$45.00Jan 15$28.00$32.50$30.25$23.69 06/12$24.00–$30.25$28.00--
$40.00Jul 17$33.60$35.90$34.75$31.20 06/23$28.15–$34.75$33.60--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$1.10$0.95$1.31 07/02$0.95–$7.45$0.9515
$75.00Aug 21$1.80$2.90$2.35$2.50 07/02$2.33–$6.00$2.35--
$70.00Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$2.95$0.12382
$70.00Aug 21$0.55$0.85$0.70$1.45 07/01$0.70–$2.88$0.705
$70.00Oct 16$1.45$2.35$1.90$2.45 07/01$1.90–$4.95$1.90--
$70.00Jan 15$2.60$3.20$2.90$5.48 06/15$2.90–$6.45$2.90--
$80.00Jan 15$7.20$8.10$7.65$11.00 06/16$7.65–$13.50$7.65--
$65.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.10–$0.95$0.05194
$65.00Aug 21$0.05$0.60$0.33$0.50 06/30$0.33–$1.30$0.33--
$65.00Oct 16$0.60$1.30$0.95$1.25 07/01$0.95–$2.70$0.95--
$65.00Jan 15$0.80$2.15$1.48$2.30 07/01$1.48–$4.40$1.48--
$60.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$0.33$0.05--
$60.00Oct 16$0.20$0.65$0.43$0.55 07/02$0.40–$1.48$0.43--
$60.00Jan 15$0.95$1.65$1.30$1.70 06/22$1.20–$2.25$1.30--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.75$0.48$0.45 06/16$0.35–$0.98$0.45--
$55.00Jan 15$0.35$1.05$0.70$1.10 06/15$0.55–$1.53$0.70--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.28–$0.80$0.28--
$50.00Jan 15$0.10$0.85$0.48$0.92 06/04$0.48–$1.08$0.48--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.23$0.05--
$45.00Aug 21$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.05--
$45.00Jan 15$0.00$0.55$0.28$0.50 06/16$0.28–$0.70$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 299
Put/Call Ratio 1.36
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 85
Put/Call Ratio 0.42
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 1,201
Total Puts 436
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All