Tour v303
ES
EVERSOURCE ENERGY
$73.80 -1.27%
$74.00 (+0.27%)🌙
as of 07/08 06:27 PM
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 87
Calls: 33 (38%)
Puts: 54 (62%)
Prior (07/07) 519
Calls: 220 (42%)
Puts: 299 (58%)
Current vs Prior -83.24%
Calls: -85.00% (Calls)
Puts: -81.94% (Puts)
Prior 7-Day Total 1,851
Calls: 1,200 (65%)
Puts: 651 (35%)
Prior 7-Day Average 264
Calls: 171 (65%)
Puts: 93 (35%)
Current vs Prior 7-Day Avg -67.10%
Calls: -80.75%
Puts: -41.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.0K
Calls: $6.5K (66%)
Puts: $3.4K (34%)
Prior (07/07) $67.9K
Calls: $43.6K (64%)
Puts: $24.3K (36%)
Current vs Prior -85.32%
Calls: -85.00%
Puts: -85.89%
Prior 7-Day Total $244.7K
Calls: $197.5K (81%)
Puts: $47.2K (19%)
Prior 7-Day Average $35.0K
Calls: $28.2K (81%)
Puts: $6.7K (19%)
Current vs Prior 7-Day Avg -71.46%
Calls: -76.81%
Puts: -49.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.64
Prior (07/07) 1.36
Current vs Prior +20.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +156.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,895
Calls: 3,318 (85%)
Puts: 577 (15%)
Prior (07/07) 4,420
Calls: 3,824 (87%)
Puts: 596 (13%)
Current vs Prior -11.88%
Prior 7-Day Total 30,502
Calls: 24,857 (81%)
Puts: 5,645 (19%)
Prior 7-Day Average 4,357
Calls: 3,551 (82%)
Puts: 806 (18%)
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.55% | 6.27%2.55% | 6.27%
Prior 2.45% | 6.69%2.45% | 6.69%
Current vs Prior +4.05% | -6.21%+4.05% | -6.21%
Prior 7-Day Avg 3.55% | 6.95%2.90% | 6.66%
Current vs 7-Day Avg -28.30% | -9.67%-12.06% | -5.84%
Prior 7-Day Eod 2.45% | 6.69%-- | --
Current vs 7-Day Eod +4.05% | -6.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.20% | 27.43%
Calls: 43.53% | 25.07%
Puts: 100.88% | 29.77%
Current vs 7-Day Avg -3.16% | -24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.4010.60$9.5023.2%10.93--
$70.00Jul 173.604.40$4.0020.0%30.891.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 71, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.250.45$0.3557.1%160.281.2K
$75.00Aug 211.752.15$1.9520.5%50.45189
$70.00Jul 173.604.40$4.0020.0%30.891.8K
$65.00Jul 178.4010.60$9.5023.2%10.93--
$80.00Jul 170.000.25$0.13192.3%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.30$0.15200.0%240.06193
$70.00Jul 170.100.25$0.1883.3%180.11382
$70.00Aug 210.651.10$0.8851.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.8%, max 124.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2169.0%30.7%124.9%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2127.9%23.5%18.7%19382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 13.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.22$4.78$0.2221.73$75.22
$75.00$85.00Aug 21$1.57$8.43$1.575.37$76.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.65$3.65$1.352.70$73.65
$75.00$85.00Aug 21$1.57$1.57$8.430.19$76.57
$75.00$80.00Jul 17$0.22$0.22$4.780.05$75.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.6017.8%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7027.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.66% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.00$0.18$4.18$65.82$74.185.66%
$65.00Jul 17$9.50$0.15$9.65$55.35$74.6513.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.13$0.15$0.28$64.72$80.28
$80.00$70.00Jul 17$0.13$0.18$0.31$69.69$80.31
$75.00$65.00Jul 17$0.35$0.15$0.50$64.50$75.50
$75.00$70.00Jul 17$0.35$0.18$0.53$69.47$75.53
$85.00$65.00Jul 17$0.38$0.15$0.53$64.47$85.53
$85.00$70.00Jul 17$0.38$0.18$0.56$69.44$85.56
$85.00$70.00Aug 21$0.38$0.88$1.26$68.74$86.26
$75.00$70.00Aug 21$1.95$0.88$2.83$67.17$77.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.47$4.539.64
$65.00$70.00$75.00Jul 17$1.85$3.151.70
$70.00$75.00$80.00Jul 17$3.43$1.570.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.63$4.37
$75.00$85.001:2Aug 21$1.19$8.81
$75.00$80.001:2Jul 17$0.09$4.91
$65.00$70.001:2Jul 17$1.50$3.50
$70.00$75.001:2Jul 17$3.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.750.451.6%2.37%4.00%5189
$75.00Jul 17$0.250.281.6%0.34%1.96%161.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 488 vol/day, 53 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.75 on 07/02 (now $3.60/$4.40) — try a limit near $4.00. Also watch the $75.00 08-21 call last traded $2.25 on 07/02 (now $1.75/$2.15) — try a limit near $1.95; the $75.00 01-15 call last traded $4.48 on 07/02 (now $3.70/$4.80) — try a limit near $4.25. Most tradeable put: the $70.00 07-17 put last traded $0.12 on 07/02 (now $0.10/$0.25) — try a limit near $0.12.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.25$0.45$0.35$0.90 07/02$0.22–$0.88$0.351.2K
$75.00Aug 21$1.75$2.15$1.95$2.25 07/02$0.90–$2.65$1.95189
$75.00Oct 16$2.50$4.10$3.30$3.30 07/02$1.48–$3.65$3.30--
$75.00Jan 15$3.70$4.80$4.25$4.48 07/02$2.63–$5.10$4.25125
$70.00Jul 17$3.60$4.40$4.00$4.75 07/02$1.30–$4.90$4.001.8K
$70.00Aug 21$4.80$6.40$5.60$4.05 07/01$2.75–$6.00$4.80--
$70.00Oct 16$5.80$7.50$6.65$6.20 07/02$3.13–$7.00$6.20--
$70.00Jan 15$7.00$8.60$7.80$7.50 07/02$4.93–$8.10$7.50--
$80.00Jul 17$0.00$0.25$0.13$0.08 07/02$0.08–$0.38$0.08--
$80.00Aug 21$0.25$0.65$0.45$0.59 07/02$0.30–$2.40$0.45--
$80.00Oct 16$0.95$1.80$1.38$1.51 07/02$0.68–$1.92$1.38--
$80.00Jan 15$2.05$3.80$2.93$2.55 07/02$1.30–$3.00$2.55--
$65.00Jul 17$8.40$10.60$9.50$8.75 07/02$4.25–$10.20$8.75--
$65.00Oct 16$9.40$11.60$10.50$9.75 07/02$5.95–$11.00$9.75--
$65.00Jan 15$10.00$11.90$10.95$10.55 07/02$7.35–$11.55$10.55--
$85.00Jul 17$0.00$0.75$0.38$0.20 06/29$0.10–$0.45$0.20--
$85.00Oct 16$0.35$0.75$0.55$0.50 07/02$0.33–$0.70$0.50--
$85.00Jan 15$0.95$2.10$1.53$1.33 07/02$0.70–$1.63$1.33--
$60.00Jul 17$13.30$14.80$14.05$10.00 06/04$8.60–$14.40$13.30--
$60.00Oct 16$13.60$16.50$15.05$9.69 05/13$10.10–$15.75$13.60--
$60.00Jan 15$14.50$17.10$15.80$11.44 06/22$10.40–$15.95$14.50--
$90.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.75$0.38$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.05$1.15$0.60$0.95 06/05$0.53–$0.85$0.60--
$95.00Jan 15$0.05$0.75$0.40$0.48 07/02$0.38–$1.55$0.40--
$50.00Oct 16$23.70$26.70$25.20$20.15 05/20$19.20–$25.35$23.70--
$45.00Jan 15$27.10$31.50$29.30$23.69 06/12$24.00–$30.25$27.10--
$40.00Jul 17$33.20$36.10$34.65$31.20 06/23$28.50–$34.75$33.20--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$1.80$1.53$1.31 07/02$0.95–$7.45$1.31--
$75.00Aug 21$2.25$3.10$2.68$2.50 07/02$2.33–$6.00$2.50--
$70.00Jul 17$0.10$0.25$0.18$0.12 07/02$0.13–$2.83$0.12382
$70.00Aug 21$0.65$1.10$0.88$1.45 07/01$0.70–$2.88$0.88--
$70.00Oct 16$1.45$2.55$2.00$2.45 07/01$1.90–$4.80$2.00--
$70.00Jan 15$2.60$3.60$3.10$5.48 06/15$2.90–$6.45$3.10--
$80.00Jan 15$7.60$9.60$8.60$11.00 06/16$7.65–$13.50$8.60--
$65.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.10–$0.95$0.05193
$65.00Aug 21$0.05$0.50$0.28$0.50 06/30$0.28–$1.30$0.28--
$65.00Oct 16$0.55$1.25$0.90$1.25 07/01$0.90–$2.60$0.90--
$65.00Jan 15$1.50$2.85$2.17$2.30 07/01$1.48–$4.40$2.17--
$60.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$0.33$0.05--
$60.00Oct 16$0.10$0.80$0.45$0.55 07/02$0.40–$1.33$0.45--
$60.00Jan 15$0.70$1.75$1.23$1.70 06/22$1.20–$2.13$1.23--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$1.10$0.55$0.22 06/24$0.25–$2.40$0.22--
$55.00Oct 16$0.20$0.75$0.48$0.45 06/16$0.35–$0.88$0.45--
$55.00Jan 15$0.30$1.00$0.65$1.10 06/15$0.55–$1.53$0.65--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.28–$0.80$0.28--
$50.00Jan 15$0.10$0.85$0.48$0.92 06/04$0.48–$1.08$0.48--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.23$0.05--
$45.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$2.40$0.03--
$45.00Jan 15$0.05$0.50$0.28$0.50 06/16$0.28–$0.70$0.282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 54
Put/Call Ratio 1.64
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 299
Put/Call Ratio 1.36
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 1,200
Total Puts 651
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All