Tour v308
ES
EVERSOURCE ENERGY
$73.93 +0.18%
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 112
Calls: 73 (65%)
Puts: 39 (35%)
Prior (07/08) 87
Calls: 33 (38%)
Puts: 54 (62%)
Current vs Prior +28.74%
Calls: +121.21% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 1,759
Calls: 1,094 (62%)
Puts: 665 (38%)
Prior 7-Day Average 251
Calls: 156 (62%)
Puts: 95 (38%)
Current vs Prior 7-Day Avg -55.43%
Calls: -53.29%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $26.6K
Calls: $24.1K (91%)
Puts: $2.5K (9%)
Prior (07/08) $10.0K
Calls: $6.5K (66%)
Puts: $3.4K (34%)
Current vs Prior +166.48%
Calls: +268.50%
Puts: -27.80%
Prior 7-Day Total $214.9K
Calls: $166.1K (77%)
Puts: $48.8K (23%)
Prior 7-Day Average $30.7K
Calls: $23.7K (77%)
Puts: $7.0K (23%)
Current vs Prior 7-Day Avg -13.39%
Calls: +1.61%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 1.64
Current vs Prior -67.35%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -35.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,151
Calls: 2,148 (100%)
Puts: 3 (0%)
Prior (07/08) 3,895
Calls: 3,318 (85%)
Puts: 577 (15%)
Current vs Prior -44.78%
Prior 7-Day Total 29,034
Calls: 23,586 (81%)
Puts: 5,448 (19%)
Prior 7-Day Average 4,147
Calls: 3,369 (81%)
Puts: 778 (19%)
Current vs Prior 7-Day Avg -48.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.14% | 5.71%2.14% | 5.71%
Prior 2.55% | 6.27%2.55% | 6.27%
Current vs Prior -16.11% | -9.02%-16.10% | -9.02%
Prior 7-Day Avg 3.37% | 6.85%2.78% | 6.53%
Current vs 7-Day Avg -36.55% | -16.72%-23.13% | -12.63%
Prior 7-Day Eod 2.55% | 6.27%-- | --
Current vs 7-Day Eod -16.11% | -9.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.51% | 27.28%
Calls: 42.20% | 23.87%
Puts: 114.84% | 30.67%
Current vs 7-Day Avg -10.95% | -24.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($24.1K) vs puts ($2.5K). Massive premium surge with dollar volume up 166% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.704.50$4.1019.5%180.921.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.308.00$6.6540.6%10.88--
$75.00Jul 170.701.70$1.2083.3%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 91, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.601.90$1.7517.1%200.44192
$70.00Jul 173.704.50$4.1019.5%180.921.8K
$75.00Jul 170.200.55$0.3892.1%80.32--
$80.00Aug 210.300.50$0.4050.0%60.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.700.95$0.8330.1%120.23--
$70.00Jul 170.050.20$0.13115.4%110.09--
$65.00Jul 170.050.30$0.18138.9%70.06--
$55.00Aug 210.000.75$0.38197.4%50.063
$75.00Jul 170.701.70$1.2083.3%30.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.3%, max 24.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2128.8%23.1%24.3%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Aug 21$0.45$14.55$0.4532.33$69.55
$75.00$70.00Jul 17$1.07$3.93$1.073.67$73.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.91, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.72$3.72$1.282.91$73.72
$75.00$80.00Aug 21$1.35$1.35$3.650.37$76.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.07$1.07$3.930.27$73.93
$70.00$55.00Aug 21$0.45$0.45$14.550.03$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.3716.8%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7028.8%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.14% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.38$1.20$1.58$73.42$76.582.14%
$70.00Jul 17$4.10$0.13$4.23$65.77$74.235.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.38$0.13$0.51$69.49$75.51
$75.00$65.00Jul 17$0.38$0.18$0.56$64.44$75.56
$80.00$55.00Aug 21$0.40$0.38$0.78$54.22$80.78
$80.00$70.00Aug 21$0.40$0.83$1.23$68.77$81.23
$75.00$55.00Aug 21$1.75$0.38$2.13$52.87$77.13
$75.00$70.00Aug 21$1.75$0.83$2.58$67.42$77.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/7075/80Aug 21$1.80$13.200.14$68.20$76.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $1.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.12$3.883.46
$70.00$75.00$80.00Jul 17$4.38$0.620.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.95$4.05
$70.00$75.001:2Jul 17$3.34$1.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.23$4.77
$70.00$55.001:2Aug 21$0.07$14.93
$75.00$70.001:2Jul 17$0.94$4.06
$80.00$75.001:2Jul 17$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.600.441.4%2.16%3.61%20192
$80.00Aug 21$0.300.158.2%0.41%8.62%6--
$75.00Jul 17$0.200.321.4%0.27%1.72%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 488 vol/day, 53 traded recently)

ES averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $6.20 on 07/02 (now $5.70/$6.60) — try a limit near $6.15. Also watch the $75.00 08-21 call last traded $2.25 on 07/02 (now $1.60/$1.90) — try a limit near $1.75; the $70.00 07-17 call last traded $4.75 on 07/02 (now $3.70/$4.50) — try a limit near $4.10. Most tradeable put: the $55.00 08-21 put last traded $0.22 on 06/24 (now $0.00/$0.75) — try a limit near $0.22.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$0.55$0.38$0.90 07/02$0.22–$0.88$0.38--
$75.00Aug 21$1.60$1.90$1.75$2.25 07/02$0.90–$2.65$1.75192
$75.00Oct 16$2.75$3.40$3.08$3.30 07/02$1.48–$3.65$3.08--
$75.00Jan 15$3.90$5.20$4.55$4.48 07/02$2.63–$5.10$4.48--
$70.00Jul 17$3.70$4.50$4.10$4.75 07/02$1.30–$4.90$4.101.8K
$70.00Aug 21$4.30$5.60$4.95$4.05 07/01$2.75–$6.00$4.30--
$70.00Oct 16$5.70$6.60$6.15$6.20 07/02$3.13–$7.00$6.15152
$70.00Jan 15$6.70$8.70$7.70$7.50 07/02$4.93–$8.10$7.50--
$80.00Jul 17$0.00$0.70$0.35$0.08 07/02$0.08–$0.38$0.08--
$80.00Aug 21$0.30$0.50$0.40$0.59 07/02$0.30–$2.40$0.40--
$80.00Oct 16$1.00$1.50$1.25$1.51 07/02$0.68–$1.92$1.25--
$80.00Jan 15$2.20$2.80$2.50$2.55 07/02$1.30–$3.00$2.50--
$65.00Jul 17$8.40$9.80$9.10$8.75 07/02$4.25–$10.20$8.75--
$65.00Oct 16$8.90$11.00$9.95$9.75 07/02$5.95–$11.00$9.75--
$65.00Jan 15$10.00$11.90$10.95$10.55 07/02$7.35–$11.55$10.55--
$85.00Jul 17$0.00$0.75$0.38$0.20 06/29$0.10–$0.45$0.20--
$85.00Oct 16$0.40$0.75$0.57$0.50 07/02$0.33–$0.70$0.50--
$85.00Jan 15$0.95$1.50$1.23$1.33 07/02$0.70–$1.63$1.23--
$60.00Jul 17$13.00$15.20$14.10$10.00 06/04$8.60–$14.40$13.00--
$60.00Oct 16$13.70$16.00$14.85$9.69 05/13$10.10–$15.75$13.70--
$60.00Jan 15$14.10$16.50$15.30$11.44 06/22$10.40–$15.95$14.10--
$90.00Jul 17$0.00$0.75$0.38$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.05$1.40$0.73$0.95 06/05$0.53–$0.80$0.73--
$95.00Jan 15$0.00$0.75$0.38$0.48 07/02$0.38–$1.55$0.38--
$50.00Oct 16$22.90$26.00$24.45$20.15 05/20$19.20–$25.35$22.90--
$45.00Jan 15$27.10$32.00$29.55$23.69 06/12$24.00–$30.25$27.10--
$40.00Jul 17$32.30$35.50$33.90$31.20 06/23$28.50–$34.75$32.30--
$110.00Oct 16$0.00$0.90$0.45$0.05 05/11$0.38–$0.63$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.70$1.70$1.20$1.31 07/02$0.95–$7.45$1.20--
$75.00Aug 21$2.30$2.65$2.47$2.50 07/02$2.33–$6.00$2.47--
$70.00Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$2.83$0.12--
$70.00Aug 21$0.70$0.95$0.83$1.45 07/01$0.70–$2.88$0.83--
$70.00Oct 16$1.45$2.40$1.92$2.45 07/01$1.90–$4.80$1.92--
$70.00Jan 15$2.55$4.30$3.43$5.48 06/15$2.90–$6.45$3.43--
$80.00Jan 15$7.50$9.10$8.30$11.00 06/16$7.65–$13.50$8.30--
$65.00Jul 17$0.05$0.30$0.18$0.05 07/02$0.10–$0.95$0.05--
$65.00Aug 21$0.05$0.50$0.28$0.50 06/30$0.28–$1.30$0.28--
$65.00Oct 16$0.45$1.35$0.90$1.25 07/01$0.90–$2.60$0.90--
$65.00Jan 15$0.80$2.75$1.78$2.30 07/01$1.48–$4.40$1.78--
$60.00Jul 17$0.00$0.85$0.43$0.05 07/01$0.05–$0.43$0.05--
$60.00Oct 16$0.10$0.95$0.53$0.55 07/02$0.40–$1.33$0.53--
$60.00Jan 15$0.50$1.50$1.00$1.70 06/22$1.00–$2.10$1.00--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.25–$2.40$0.223
$55.00Oct 16$0.20$1.15$0.68$0.45 06/16$0.35–$0.88$0.45--
$55.00Jan 15$0.05$1.05$0.55$1.10 06/15$0.55–$1.53$0.55--
$50.00Jul 17$0.00$0.50$0.25$0.59 05/11$0.05–$0.57$0.25--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.28–$0.80$0.28--
$50.00Jan 15$0.05$0.85$0.45$0.92 06/04$0.45–$1.08$0.45--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.23$0.05--
$45.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$2.40$0.03--
$45.00Jan 15$0.05$0.75$0.40$0.50 06/16$0.28–$0.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 39
Put/Call Ratio 0.53
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 54
Put/Call Ratio 1.64
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,094
Total Puts 665
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All