Tour v325
ES
EVERSOURCE ENERGY
$74.86 +0.05%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 641
Calls: 579 (90%)
Puts: 62 (10%)
Prior (07/10) 671
Calls: 269 (40%)
Puts: 402 (60%)
Current vs Prior -4.47%
Calls: +115.24% (Calls)
Puts: -84.58% (Puts)
Prior 7-Day Total 2,324
Calls: 1,291 (56%)
Puts: 1,033 (44%)
Prior 7-Day Average 332
Calls: 184 (56%)
Puts: 147 (44%)
Current vs Prior 7-Day Avg +93.07%
Calls: +213.94%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $144.1K
Calls: $139.8K (97%)
Puts: $4.3K (3%)
Prior (07/10) $134.7K
Calls: $56.8K (42%)
Puts: $77.9K (58%)
Current vs Prior +6.97%
Calls: +146.21%
Puts: -94.50%
Prior 7-Day Total $333.5K
Calls: $212.5K (64%)
Puts: $120.9K (36%)
Prior 7-Day Average $47.6K
Calls: $30.4K (64%)
Puts: $17.3K (36%)
Current vs Prior 7-Day Avg +202.45%
Calls: +360.43%
Puts: -75.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.11
Prior (07/10) 1.49
Current vs Prior -92.83%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -88.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,550
Calls: 4,522 (81%)
Puts: 1,028 (19%)
Prior (07/10) 2,242
Calls: 2,214 (99%)
Puts: 28 (1%)
Current vs Prior +147.55%
Prior 7-Day Total 26,573
Calls: 22,355 (84%)
Puts: 4,218 (16%)
Prior 7-Day Average 3,796
Calls: 3,193 (84%)
Puts: 602 (16%)
Current vs Prior 7-Day Avg +46.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.50% | 5.57%1.50% | 5.57%
Prior 1.80% | 5.64%1.80% | 5.64%
Current vs Prior -17.08% | -1.24%-17.08% | -1.24%
Prior 7-Day Avg 2.77% | 6.41%2.46% | 6.19%
Current vs 7-Day Avg -46.01% | -13.10%-39.10% | -10.00%
Prior 7-Day Eod 1.80% | 5.64%1.80% | 5.64%
Current vs 7-Day Eod -17.08% | -1.24%-17.08% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($139.8K) vs puts ($4.3K). Dollar volume significantly above 7-day average (202% higher). Volume explosion - 93% above 7-day average (641 vs avg 332). Extreme bullish P/C ratio of 0.11 - heavy call buying (579 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.805.30$5.059.9%860.961.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.3011.40$10.3520.3%30.99--
$70.00Jul 174.805.30$5.059.9%860.961.8K
$65.00Aug 219.8011.90$10.8519.4%30.92--
$70.00Aug 215.506.20$5.8512.0%140.8227
$75.00Jul 170.450.70$0.5743.9%1050.501.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.75$0.5572.7%200.51169

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 565, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.052.30$2.1711.5%2200.50437
$75.00Jul 170.450.70$0.5743.9%1050.501.2K
$70.00Jul 174.805.30$5.059.9%860.961.8K
$80.00Aug 210.400.65$0.5347.2%430.1938
$80.00Jul 170.000.10$0.05200.0%310.04234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.75$0.5572.7%200.51169
$70.00Jul 170.000.10$0.05200.0%150.04385
$65.00Jul 170.000.05$0.03166.7%100.01--
$75.00Aug 211.852.15$2.0015.0%50.50384
$70.00Aug 210.450.70$0.5743.9%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.8%, max 103.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2163.9%31.4%103.1%6--
$80.00Jul 17Aug 2136.2%21.8%66.0%74272
$70.00Jul 17Aug 2138.6%23.4%65.0%1001.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2138.6%23.4%65.0%19385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 6.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.38$4.62$0.3812.16$80.38
$75.00$80.00Jul 17$0.52$4.48$0.528.62$75.52
$75.00$80.00Aug 21$1.64$3.36$1.642.05$76.64
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.50$4.50$0.509.00$74.50
$75.00$70.00Aug 21$1.43$3.57$1.432.50$73.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.62, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.48$4.48$0.528.62$74.48
$70.00$75.00Aug 21$3.68$3.68$1.322.79$73.68
$75.00$80.00Aug 21$1.64$1.64$3.360.49$76.64
$75.00$80.00Jul 17$0.52$0.52$4.480.12$75.52
$80.00$85.00Aug 21$0.38$0.38$4.620.08$80.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.43$1.43$3.570.40$73.57
$75.00$70.00Jul 17$0.50$0.50$4.500.11$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.4836.2%21.8%
$65.00Jul 17Aug 21$0.5063.9%31.4%
$70.00Jul 17Aug 21$0.8038.6%23.4%
$75.00Jul 17Aug 21$1.6017.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.5238.6%23.4%
$75.00Jul 17Aug 21$1.4517.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.50% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.57$0.55$1.12$73.88$76.121.50%
$75.00Aug 21$2.17$2.00$4.17$70.83$79.175.57%
$70.00Jul 17$5.05$0.05$5.10$64.90$75.106.81%
$70.00Aug 21$5.85$0.57$6.42$63.58$76.428.58%
$65.00Jul 17$10.35$0.03$10.38$54.62$75.3813.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.15$0.57$0.72$69.28$85.72
$80.00$70.00Aug 21$0.53$0.57$1.10$68.90$81.10
$85.00$75.00Aug 21$0.15$2.00$2.15$72.85$87.15
$80.00$75.00Aug 21$0.53$2.00$2.53$72.47$82.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.81$3.190.57$73.19$81.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.82$4.185.10
$75.00$80.00$85.00Aug 21$1.26$3.742.97
$65.00$70.00$75.00Aug 21$1.32$3.682.79
$70.00$75.00$80.00Aug 21$2.04$2.961.45
$70.00$75.00$80.00Jul 17$3.96$1.040.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.85$4.15
$80.00$85.001:2Aug 21$0.23$4.77
$65.00$70.001:2Jul 17$0.25$4.75
$75.00$80.001:2Jul 17$0.47$4.53
$75.00$80.001:2Aug 21$1.11$3.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.01$4.99
$75.00$70.001:2Jul 17$0.45$4.55
$75.00$70.001:2Aug 21$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.050.500.2%2.74%2.93%220437
$75.00Jul 17$0.450.500.2%0.60%0.79%1051.2K
$80.00Aug 21$0.400.196.9%0.53%7.40%4338

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 426 vol/day, 59 traded recently)

ES averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.81 on 07/10 (now $4.80/$5.30) — try a limit near $4.81. Also watch the $75.00 08-21 call last traded $2.07 on 07/10 (now $2.05/$2.30) — try a limit near $2.07; the $70.00 08-21 call last traded $5.61 on 07/10 (now $5.50/$6.20) — try a limit near $5.61. Most tradeable put: the $75.00 08-21 put last traded $2.05 on 07/10 (now $1.85/$2.15) — try a limit near $2.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.45$0.70$0.57$0.58 07/10$0.22–$0.88$0.571.2K
$75.00Aug 21$2.05$2.30$2.17$2.07 07/10$0.90–$2.65$2.07437
$75.00Oct 16$3.00$3.70$3.35$3.25 07/10$1.48–$3.65$3.25617
$75.00Jan 15$4.80$5.50$5.15$4.21 07/10$2.63–$5.15$4.80127
$70.00Jul 17$4.80$5.30$5.05$4.81 07/10$1.30–$5.05$4.811.8K
$70.00Aug 21$5.50$6.20$5.85$5.61 07/10$2.75–$6.15$5.6127
$70.00Oct 16$6.30$7.90$7.10$6.29 07/09$3.13–$7.10$6.30--
$70.00Jan 15$7.30$8.70$8.00$7.80 07/08$4.93–$8.15$7.80--
$80.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$0.38$0.05234
$80.00Aug 21$0.40$0.65$0.53$0.45 07/10$0.30–$2.40$0.4538
$80.00Oct 16$1.25$1.65$1.45$1.50 07/07$0.68–$1.92$1.45--
$80.00Jan 15$2.60$3.30$2.95$2.72 07/09$1.30–$3.00$2.72--
$65.00Jul 17$9.30$11.40$10.35$9.70 07/08$4.25–$10.35$9.70--
$65.00Oct 16$10.40$12.40$11.40$10.22 07/09$5.95–$11.40$10.40--
$65.00Jan 15$10.80$13.10$11.95$11.76 07/08$7.35–$11.95$11.7641
$85.00Jul 17$0.00$0.85$0.43$0.38 07/08$0.10–$0.45$0.38--
$85.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.15–$2.40$0.105
$85.00Oct 16$0.45$0.80$0.63$0.50 07/02$0.33–$0.70$0.50--
$85.00Jan 15$1.25$1.95$1.60$1.70 07/07$0.70–$1.63$1.60--
$60.00Jul 17$14.00$16.40$15.20$10.00 06/04$8.60–$15.20$14.00--
$60.00Oct 16$14.70$17.00$15.85$15.40 07/07$10.10–$15.85$15.407
$60.00Jan 15$15.10$17.50$16.30$11.44 06/22$10.40–$16.30$15.10--
$90.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.95$0.48$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.30$1.25$0.78$0.75 07/07$0.53–$0.80$0.75--
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$1.55$0.48--
$50.00Oct 16$23.40$27.60$25.50$20.15 05/20$19.20–$25.50$23.40--
$100.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.13–$2.40$0.15--
$45.00Jan 15$28.10$32.70$30.40$23.69 06/12$24.00–$30.40$28.10--
$105.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.15–$2.40$0.15--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$2.40$0.42--
$40.00Jul 17$34.00$36.50$35.25$31.20 06/23$28.50–$35.25$34.00--
$110.00Jul 17$0.00$4.90$2.45$0.15 07/10$1.27–$2.45$0.15--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.35$0.75$0.55$1.05 07/09$0.55–$7.45$0.55169
$75.00Aug 21$1.85$2.15$2.00$2.05 07/10$2.00–$6.00$2.00384
$75.00Jan 15$4.40$5.30$4.85$5.70 07/06$4.85–$9.45$4.85--
$70.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$2.83$0.05385
$70.00Aug 21$0.45$0.70$0.57$0.65 07/10$0.57–$2.88$0.57--
$70.00Oct 16$1.30$2.00$1.65$1.77 07/06$1.65–$4.80$1.65--
$70.00Jan 15$2.30$3.50$2.90$3.15 07/08$2.90–$6.45$2.90--
$80.00Jul 17$3.60$5.70$4.65$5.49 07/10$4.60–$12.00$4.65--
$80.00Jan 15$6.80$8.40$7.60$11.00 06/16$7.60–$13.50$7.60--
$65.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.73$0.03--
$65.00Aug 21$0.05$0.50$0.28$0.35 07/06$0.28–$1.30$0.28--
$65.00Oct 16$0.45$1.20$0.83$0.85 07/07$0.83–$2.55$0.83--
$65.00Jan 15$1.35$2.00$1.68$1.95 07/08$1.48–$4.40$1.68--
$60.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.43$0.03--
$60.00Oct 16$0.15$0.95$0.55$0.65 07/07$0.40–$1.33$0.55--
$60.00Jan 15$0.65$1.40$1.02$1.32 07/06$1.00–$1.98$1.02--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.25$0.13--
$55.00Aug 21$0.00$0.75$0.38$0.06 07/10$0.05–$2.40$0.06--
$55.00Oct 16$0.20$0.45$0.33$0.45 06/16$0.33–$0.85$0.3390
$55.00Jan 15$0.25$1.10$0.68$0.60 07/06$0.55–$1.53$0.60--
$50.00Oct 16$0.05$0.45$0.25$0.30 06/24$0.25–$0.80$0.25--
$50.00Jan 15$0.05$1.30$0.68$0.92 06/04$0.45–$1.08$0.68--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.23$0.05--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$2.40$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.70$0.51--
$40.00Jul 17$0.00$0.85$0.43$0.10 07/10$0.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 62
Put/Call Ratio 0.11
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 402
Put/Call Ratio 1.49
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 1,033
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All