Tour v334
ES
EVERSOURCE ENERGY
$74.64 -0.29%
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 143
Calls: 104 (73%)
Puts: 39 (27%)
Prior (07/13) 641
Calls: 579 (90%)
Puts: 62 (10%)
Current vs Prior -77.69%
Calls: -82.04% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 2,922
Calls: 1,846 (63%)
Puts: 1,076 (37%)
Prior 7-Day Average 417
Calls: 263 (63%)
Puts: 153 (37%)
Current vs Prior 7-Day Avg -65.74%
Calls: -60.56%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $24.0K
Calls: $20.1K (84%)
Puts: $3.9K (16%)
Prior (07/13) $144.1K
Calls: $139.8K (97%)
Puts: $4.3K (3%)
Current vs Prior -83.33%
Calls: -85.59%
Puts: -9.41%
Prior 7-Day Total $471.2K
Calls: $347.9K (74%)
Puts: $123.2K (26%)
Prior 7-Day Average $67.3K
Calls: $49.7K (74%)
Puts: $17.6K (26%)
Current vs Prior 7-Day Avg -64.31%
Calls: -59.48%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.38
Prior (07/13) 0.11
Current vs Prior +250.20%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -55.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,919
Calls: 2,174 (74%)
Puts: 745 (26%)
Prior (07/13) 5,550
Calls: 4,522 (81%)
Puts: 1,028 (19%)
Current vs Prior -47.41%
Prior 7-Day Total 25,199
Calls: 21,662 (86%)
Puts: 3,537 (14%)
Prior 7-Day Average 3,599
Calls: 3,094 (86%)
Puts: 505 (14%)
Current vs Prior 7-Day Avg -18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.41% | 5.36%1.41% | 5.36%
Prior 1.50% | 5.57%1.50% | 5.57%
Current vs Prior -5.97% | -3.79%-5.97% | -3.79%
Prior 7-Day Avg 2.36% | 6.10%2.30% | 6.09%
Current vs 7-Day Avg -40.44% | -12.17%-38.74% | -11.95%
Prior 7-Day Eod 1.50% | 5.57%1.50% | 5.57%
Current vs 7-Day Eod -5.97% | -3.79%-5.97% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.1K) vs puts ($3.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (104 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.405.00$4.7012.8%140.91--
$70.00Aug 215.006.30$5.6523.0%80.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.15$2.0015.0%110.51386

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 100, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.50$0.3585.7%270.391.1K
$70.00Jul 174.405.00$4.7012.8%140.91--
$75.00Aug 211.852.15$2.0015.0%100.49654
$80.00Aug 210.200.65$0.43104.7%90.16--
$70.00Aug 215.006.30$5.6523.0%80.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.05$0.03166.7%160.01207
$75.00Aug 211.852.15$2.0015.0%110.51386
$70.00Aug 210.500.70$0.6033.3%40.19130
$65.00Aug 210.050.50$0.28160.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 85.5%, max 128.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2154.0%23.7%128.4%22--
$75.00Jul 17Aug 2119.3%19.3%0.1%371.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2171.9%31.5%128.1%17207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.57$3.43$1.572.18$76.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.32$4.68$0.3214.63$69.68
$75.00$70.00Aug 21$1.40$3.60$1.402.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 2.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.35$4.35$0.656.69$74.35
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
$75.00$80.00Aug 21$1.57$1.57$3.430.46$76.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.40$1.40$3.600.39$73.60
$70.00$65.00Aug 21$0.32$0.32$4.680.07$69.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.95, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.9554.0%23.7%
$75.00Jul 17Aug 21$1.6519.3%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2571.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.36% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.00$2.00$4.00$71.00$79.005.36%
$70.00Aug 21$5.65$0.60$6.25$63.75$76.258.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.43$0.28$0.71$64.29$80.71
$80.00$70.00Aug 21$0.43$0.60$1.03$68.97$81.03
$75.00$65.00Aug 21$2.00$0.28$2.28$62.72$77.28
$75.00$70.00Aug 21$2.00$0.60$2.60$67.40$77.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.89$3.110.61$68.11$76.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.08$2.921.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.14$3.86
$70.00$75.001:2Aug 21$1.65$3.35
$70.00$75.001:2Jul 17$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.04$4.96
$75.00$70.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.850.490.5%2.48%2.96%10654
$75.00Jul 17$0.200.390.5%0.27%0.75%271.1K
$80.00Aug 21$0.200.167.2%0.27%7.45%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 426 vol/day, 59 traded recently)

ES averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.07 on 07/10 (now $1.85/$2.15) — try a limit near $2.00. Also watch the $85.00 10-16 call last traded $0.50 on 07/02 (now $0.45/$0.55) — try a limit near $0.50; the $80.00 01-15 call last traded $2.72 on 07/09 (now $2.30/$3.30) — try a limit near $2.72. Most tradeable put: the $75.00 08-21 put last traded $2.05 on 07/10 (now $1.85/$2.15) — try a limit near $2.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$0.50$0.35$0.58 07/10$0.22–$0.88$0.351.1K
$75.00Aug 21$1.85$2.15$2.00$2.07 07/10$0.90–$2.65$2.00654
$75.00Oct 16$3.00$3.80$3.40$3.25 07/10$1.48–$3.65$3.25--
$75.00Jan 15$4.50$5.20$4.85$4.21 07/10$2.63–$5.15$4.50--
$70.00Jul 17$4.40$5.00$4.70$4.81 07/10$1.30–$5.05$4.70--
$70.00Aug 21$5.00$6.30$5.65$5.61 07/10$2.75–$6.15$5.61--
$70.00Oct 16$5.10$8.30$6.70$6.29 07/09$3.40–$7.10$6.29--
$70.00Jan 15$7.40$8.60$8.00$7.80 07/08$4.93–$8.15$7.80--
$80.00Jul 17$0.00$0.90$0.45$0.05 07/08$0.05–$0.45$0.05--
$80.00Aug 21$0.20$0.65$0.43$0.45 07/10$0.30–$2.40$0.43--
$80.00Oct 16$0.85$1.75$1.30$1.50 07/07$0.68–$1.92$1.30--
$80.00Jan 15$2.30$3.30$2.80$2.72 07/09$1.48–$3.00$2.72135
$65.00Jul 17$9.10$12.00$10.55$9.70 07/08$5.00–$10.55$9.70--
$65.00Oct 16$10.20$12.60$11.40$10.22 07/09$6.60–$11.40$10.22--
$65.00Jan 15$10.90$13.60$12.25$11.76 07/08$7.40–$12.25$11.76--
$85.00Jul 17$0.00$0.75$0.38$0.38 07/08$0.10–$0.45$0.38--
$85.00Aug 21$0.00$0.75$0.38$0.10 07/08$0.15–$2.40$0.10--
$85.00Oct 16$0.45$0.55$0.50$0.50 07/02$0.35–$0.70$0.50238
$85.00Jan 15$0.85$1.90$1.38$1.70 07/07$0.70–$1.63$1.38--
$60.00Jul 17$14.00$17.00$15.50$10.00 06/04$9.55–$15.50$14.00--
$60.00Oct 16$14.50$17.50$16.00$15.40 07/07$10.60–$16.00$15.40--
$60.00Jan 15$14.90$17.70$16.30$11.44 06/22$11.20–$16.30$14.90--
$90.00Jul 17$0.00$0.75$0.38$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.05$1.50$0.78$0.75 07/07$0.53–$0.80$0.75--
$95.00Jan 15$0.05$1.20$0.63$0.48 07/02$0.38–$1.55$0.48--
$50.00Oct 16$24.10$27.50$25.80$20.15 05/20$19.85–$25.80$24.10--
$100.00Jul 17$0.00$0.75$0.38$0.15 07/10$0.13–$2.40$0.15--
$45.00Jan 15$28.00$32.50$30.25$23.69 06/12$24.65–$30.40$28.00--
$105.00Jul 17$0.00$0.75$0.38$0.15 07/10$0.15–$2.40$0.15--
$105.00Aug 21$0.00$0.75$0.38$0.42 07/08$0.38–$2.40$0.38--
$40.00Jul 17$34.00$37.00$35.50$31.20 06/23$29.05–$35.50$34.00--
$110.00Jul 17$0.00$0.95$0.48$0.15 07/10$0.48–$2.45$0.15--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$0.90$0.70$1.05 07/09$0.55–$5.85$0.70--
$75.00Aug 21$1.85$2.15$2.00$2.05 07/10$2.00–$6.00$2.00386
$75.00Jan 15$4.20$5.90$5.05$5.70 07/06$4.85–$8.70$5.05--
$70.00Jul 17$0.00$0.30$0.15$0.12 07/10$0.05–$2.05$0.12--
$70.00Aug 21$0.50$0.70$0.60$0.65 07/10$0.57–$2.88$0.60130
$70.00Oct 16$1.45$2.10$1.78$1.77 07/06$1.65–$4.00$1.7722
$70.00Jan 15$2.55$3.40$2.97$3.15 07/08$2.90–$5.25$2.97--
$80.00Jul 17$3.00$5.90$4.45$5.49 07/10$4.45–$11.10$4.45--
$80.00Jan 15$7.50$8.40$7.95$11.00 06/16$7.60–$12.25$7.95--
$65.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.53$0.03207
$65.00Aug 21$0.05$0.50$0.28$0.35 07/06$0.28–$1.30$0.28--
$65.00Oct 16$0.45$1.30$0.88$0.85 07/07$0.83–$2.05$0.85--
$65.00Jan 15$0.65$2.05$1.35$1.95 07/08$1.35–$3.25$1.35--
$60.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.43$0.03--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$1.02$0.53--
$60.00Jan 15$0.15$1.55$0.85$1.32 07/06$0.85–$1.98$0.85--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.20$0.13--
$55.00Aug 21$0.00$0.95$0.48$0.06 07/10$0.05–$2.40$0.06--
$55.00Oct 16$0.20$1.10$0.65$0.45 06/16$0.33–$0.85$0.45--
$55.00Jan 15$0.05$1.10$0.58$0.60 07/06$0.55–$1.53$0.58--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.80$0.28--
$50.00Jan 15$0.05$1.30$0.68$0.92 06/04$0.45–$1.08$0.68--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.15$0.05--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$2.40$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.51 07/08$0.28–$0.70$0.38--
$40.00Jul 17$0.00$0.85$0.43$0.10 07/10$0.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 39
Put/Call Ratio 0.38
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 62
Put/Call Ratio 0.11
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 1,846
Total Puts 1,076
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All