Tour v340
ES
EVERSOURCE ENERGY
$73.79 -1.14%
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 154
Calls: 144 (94%)
Puts: 10 (6%)
Prior (07/14) 143
Calls: 104 (73%)
Puts: 39 (27%)
Current vs Prior +7.69%
Calls: +38.46% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 2,462
Calls: 1,482 (60%)
Puts: 980 (40%)
Prior 7-Day Average 351
Calls: 211 (60%)
Puts: 140 (40%)
Current vs Prior 7-Day Avg -56.21%
Calls: -31.98%
Puts: -92.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.4K
Calls: $18.7K (97%)
Puts: $672 (3%)
Prior (07/14) $24.0K
Calls: $20.1K (84%)
Puts: $3.9K (16%)
Current vs Prior -19.22%
Calls: -6.99%
Puts: -82.68%
Prior 7-Day Total $443.0K
Calls: $318.0K (72%)
Puts: $125.0K (28%)
Prior 7-Day Average $63.3K
Calls: $45.4K (72%)
Puts: $17.9K (28%)
Current vs Prior 7-Day Avg -69.34%
Calls: -58.77%
Puts: -96.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.38
Current vs Prior -81.48%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -91.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,664
Calls: 4,340 (93%)
Puts: 324 (7%)
Prior (07/14) 2,919
Calls: 2,174 (74%)
Puts: 745 (26%)
Current vs Prior +59.78%
Prior 7-Day Total 25,791
Calls: 22,127 (86%)
Puts: 3,664 (14%)
Prior 7-Day Average 3,684
Calls: 3,161 (86%)
Puts: 523 (14%)
Current vs Prior 7-Day Avg +26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.07% | 5.46%2.07% | 5.46%
Prior 1.41% | 5.36%1.41% | 5.36%
Current vs Prior +47.39% | +1.91%+47.39% | +1.91%
Prior 7-Day Avg 2.17% | 5.98%2.17% | 5.98%
Current vs 7-Day Avg -4.42% | -8.71%-4.42% | -8.71%
Prior 7-Day Eod 1.41% | 5.36%1.41% | 5.36%
Current vs 7-Day Eod +47.39% | +1.91%+47.39% | +1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($18.7K) vs puts ($672). Extreme bullish P/C ratio of 0.07 - heavy call buying (144 calls vs 10 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (4,340 calls vs 324 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.404.10$3.7518.7%131.001.7K
$70.00Aug 214.405.10$4.7514.7%40.7847
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 104, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.15$0.08187.5%610.131.1K
$70.00Jul 173.404.10$3.7518.7%131.001.7K
$75.00Aug 211.401.65$1.5316.3%100.42651
$80.00Aug 210.050.40$0.23152.2%60.1088
$70.00Aug 214.405.10$4.7514.7%40.7847
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.85$0.7334.2%80.23130
$65.00Jul 170.000.30$0.15200.0%10.06194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 88.7%, max 88.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2143.2%22.9%88.7%171.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.30$3.70$1.302.85$76.30
$70.00$75.00Aug 21$3.22$1.78$3.220.55$73.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.76, avg 1.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.67$3.67$1.332.76$73.67
$70.00$75.00Aug 21$3.22$3.22$1.781.81$73.22
$75.00$80.00Aug 21$1.30$1.30$3.700.35$76.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.0043.2%22.9%
$75.00Jul 17Aug 21$1.4522.2%22.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.75$0.73$5.48$64.52$75.487.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.31% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.08$0.15$0.23$64.77$75.23
$80.00$70.00Aug 21$0.23$0.73$0.96$69.04$80.96
$85.00$70.00Aug 21$0.25$0.73$0.98$69.02$85.98
$75.00$70.00Aug 21$1.53$0.73$2.26$67.74$77.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.79, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.32$3.682.79
$70.00$75.00$80.00Aug 21$1.92$3.081.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.27$4.73
$75.00$80.001:2Aug 21$1.07$3.93
$70.00$75.001:2Aug 21$1.69$3.31
$70.00$75.001:2Jul 17$3.59$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.421.6%1.90%3.54%10651

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 426 vol/day, 59 traded recently)

ES averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $4.21 on 07/10 (now $4.10/$4.70) — try a limit near $4.21. Also watch the $70.00 08-21 call last traded $5.61 on 07/10 (now $4.40/$5.10) — try a limit near $4.75; the $75.00 08-21 call last traded $2.07 on 07/10 (now $1.40/$1.65) — try a limit near $1.53. Most tradeable put: the $70.00 08-21 put last traded $0.65 on 07/10 (now $0.60/$0.85) — try a limit near $0.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.15$0.08$0.58 07/10$0.08–$0.88$0.081.1K
$75.00Aug 21$1.40$1.65$1.53$2.07 07/10$0.90–$2.65$1.53651
$75.00Oct 16$2.60$3.40$3.00$3.25 07/10$1.48–$3.65$3.00--
$75.00Jan 15$4.10$4.70$4.40$4.21 07/10$2.63–$5.15$4.21151
$70.00Jul 17$3.40$4.10$3.75$4.81 07/10$1.30–$5.05$3.751.7K
$70.00Aug 21$4.40$5.10$4.75$5.61 07/10$2.75–$6.15$4.7547
$70.00Oct 16$5.40$7.10$6.25$6.29 07/09$3.40–$7.10$6.25--
$70.00Jan 15$6.90$9.10$8.00$7.80 07/08$4.93–$8.15$7.80--
$80.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$0.45$0.05--
$80.00Aug 21$0.05$0.40$0.23$0.45 07/10$0.23–$2.40$0.2388
$80.00Oct 16$0.85$1.35$1.10$1.50 07/07$0.68–$1.92$1.10362
$80.00Jan 15$2.15$3.10$2.63$2.72 07/09$1.48–$3.00$2.63137
$65.00Jul 17$8.40$10.70$9.55$9.70 07/08$5.00–$10.55$9.55--
$65.00Oct 16$9.00$11.50$10.25$10.22 07/09$6.60–$11.40$10.22--
$65.00Jan 15$9.80$12.40$11.10$11.76 07/08$7.70–$12.25$11.10--
$85.00Jul 17$0.00$0.85$0.43$0.38 07/08$0.10–$0.45$0.38--
$85.00Aug 21$0.05$0.45$0.25$0.10 07/08$0.15–$2.40$0.1011
$85.00Oct 16$0.30$0.65$0.48$0.50 07/02$0.35–$0.65$0.48--
$85.00Jan 15$0.85$1.60$1.23$1.70 07/07$0.70–$1.63$1.2343
$60.00Jul 17$13.20$15.60$14.40$10.00 06/04$9.55–$15.50$13.20--
$60.00Oct 16$13.70$16.30$15.00$15.40 07/07$10.60–$16.00$15.00--
$60.00Jan 15$14.10$16.50$15.30$11.44 06/22$11.40–$16.30$14.10--
$90.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$0.65$0.33$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.25$1.00$0.63$0.75 07/07$0.53–$0.80$0.63--
$95.00Jan 15$0.05$0.75$0.40$0.48 07/02$0.38–$1.55$0.40--
$50.00Oct 16$22.30$26.20$24.25$20.15 05/20$19.85–$25.80$22.30--
$100.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.13–$2.40$0.15--
$45.00Jan 15$27.10$31.50$29.30$23.69 06/12$24.80–$30.40$27.10--
$105.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.15–$2.40$0.15--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$2.40$0.42--
$40.00Jul 17$32.90$35.70$34.30$31.20 06/23$29.05–$35.50$32.90--
$110.00Jul 17$0.00$4.90$2.45$0.15 07/10$0.48–$2.45$0.15--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.45$2.45$1.45$1.05 07/09$0.55–$5.65$1.05--
$75.00Aug 21$2.35$2.65$2.50$2.05 07/10$2.00–$6.00$2.35--
$75.00Jan 15$4.80$5.90$5.35$5.70 07/06$4.85–$8.50$5.35--
$70.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$2.05$0.05--
$70.00Aug 21$0.60$0.85$0.73$0.65 07/10$0.57–$2.88$0.65130
$70.00Oct 16$1.40$2.20$1.80$1.77 07/06$1.65–$4.00$1.77--
$70.00Jan 15$2.65$3.90$3.28$3.15 07/08$2.90–$5.25$3.15--
$80.00Jul 17$4.30$6.70$5.50$5.49 07/10$4.45–$11.10$5.49--
$80.00Jan 15$7.40$9.00$8.20$11.00 06/16$7.60–$12.25$8.20--
$65.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.03–$0.43$0.10194
$65.00Aug 21$0.05$0.50$0.28$0.35 07/06$0.28–$1.30$0.28--
$65.00Oct 16$0.45$1.50$0.98$0.85 07/07$0.83–$2.05$0.85--
$65.00Jan 15$0.80$2.35$1.58$1.95 07/08$1.35–$3.18$1.58--
$60.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.43$0.03--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$1.02$0.53--
$60.00Jan 15$0.60$1.35$0.98$1.32 07/06$0.85–$1.83$0.98--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.20$0.13--
$55.00Aug 21$0.00$0.95$0.48$0.06 07/10$0.05–$2.40$0.06--
$55.00Oct 16$0.20$0.50$0.35$0.45 06/16$0.33–$0.85$0.35--
$55.00Jan 15$0.35$1.10$0.73$0.60 07/06$0.55–$1.33$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.80$0.28--
$50.00Jan 15$0.05$0.80$0.43$0.92 06/04$0.43–$1.08$0.43--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.15$0.05--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$2.40$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.51 07/08$0.28–$0.70$0.38--
$40.00Jul 17$0.00$0.85$0.43$0.10 07/10$0.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 10
Put/Call Ratio 0.07
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 39
Put/Call Ratio 0.38
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,482
Total Puts 980
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All