Tour v344
ES
EVERSOURCE ENERGY
$75.04 +1.69%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 55
Calls: 33 (60%)
Puts: 22 (40%)
Prior (07/15) 154
Calls: 144 (94%)
Puts: 10 (6%)
Current vs Prior -64.29%
Calls: -77.08% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 2,327
Calls: 1,422 (61%)
Puts: 905 (39%)
Prior 7-Day Average 332
Calls: 203 (61%)
Puts: 129 (39%)
Current vs Prior 7-Day Avg -83.46%
Calls: -83.76%
Puts: -82.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.3K
Calls: $6.1K (83%)
Puts: $1.2K (17%)
Prior (07/15) $19.4K
Calls: $18.7K (97%)
Puts: $672 (3%)
Current vs Prior -62.17%
Calls: -67.37%
Puts: +82.59%
Prior 7-Day Total $426.7K
Calls: $309.7K (73%)
Puts: $117.0K (27%)
Prior 7-Day Average $61.0K
Calls: $44.2K (73%)
Puts: $16.7K (27%)
Current vs Prior 7-Day Avg -87.96%
Calls: -86.18%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.67
Prior (07/15) 0.07
Current vs Prior +860.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,827
Calls: 2,704 (96%)
Puts: 123 (4%)
Prior (07/15) 4,664
Calls: 4,340 (93%)
Puts: 324 (7%)
Current vs Prior -39.39%
Prior 7-Day Total 25,841
Calls: 22,540 (87%)
Puts: 3,301 (13%)
Prior 7-Day Average 3,691
Calls: 3,220 (87%)
Puts: 471 (13%)
Current vs Prior 7-Day Avg -23.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.68% | 5.37%0.68% | 5.37%
Prior 2.07% | 5.46%2.07% | 5.46%
Current vs Prior -67.22% | -1.67%-67.22% | -1.66%
Prior 7-Day Avg 1.99% | 5.81%1.99% | 5.81%
Current vs 7-Day Avg -65.81% | -7.64%-65.81% | -7.64%
Prior 7-Day Eod 2.07% | 5.46%2.07% | 5.46%
Current vs 7-Day Eod -67.22% | -1.67%-67.22% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.1K) vs puts ($1.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.705.40$5.0513.9%50.841.7K
$75.00Jul 170.100.45$0.28125.0%40.53--
$75.00Aug 211.852.30$2.0821.6%140.50657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.30$2.0821.6%140.50657
$70.00Jul 174.705.40$5.0513.9%50.841.7K
$75.00Jul 170.100.45$0.28125.0%40.53--
$80.00Aug 210.350.60$0.4852.1%30.1894
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.85$0.6083.3%170.18123
$60.00Jul 170.000.05$0.03166.7%30.01--
$75.00Jul 170.050.40$0.23152.2%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 74.00, avg 38.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.60$3.40$1.602.12$76.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Jul 17$0.20$14.80$0.2074.00$74.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 20.74, avg 7.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.77$4.77$0.2320.74$74.77
$75.00$80.00Aug 21$1.60$1.60$3.400.47$76.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$60.00Jul 17$0.20$0.20$14.800.01$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8016.4%20.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.68% of stock, avg 0.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.28$0.23$0.51$74.49$75.510.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.44% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.48$0.60$1.08$68.92$81.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.12$3.88
$70.00$75.001:2Jul 17$4.49$0.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.350.186.6%0.47%7.08%394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 426 vol/day, 59 traded recently)

ES averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.81 on 07/10 (now $4.70/$5.40) — try a limit near $4.81. Also watch the $75.00 08-21 call last traded $2.07 on 07/10 (now $1.85/$2.30) — try a limit near $2.07; the $80.00 08-21 call last traded $0.45 on 07/10 (now $0.35/$0.60) — try a limit near $0.45. Most tradeable put: the $70.00 08-21 put last traded $0.65 on 07/10 (now $0.35/$0.85) — try a limit near $0.60.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$0.45$0.28$0.58 07/10$0.08–$0.88$0.28--
$75.00Aug 21$1.85$2.30$2.08$2.07 07/10$0.90–$2.65$2.07657
$75.00Oct 16$3.00$3.90$3.45$3.25 07/10$1.48–$3.65$3.25--
$75.00Jan 15$4.20$5.50$4.85$4.21 07/10$2.63–$5.15$4.21--
$80.00Jul 17$0.00$0.70$0.35$0.05 07/08$0.05–$0.45$0.05--
$80.00Aug 21$0.35$0.60$0.48$0.45 07/10$0.23–$2.40$0.4594
$80.00Oct 16$1.20$1.70$1.45$1.50 07/07$0.68–$1.92$1.45--
$80.00Jan 15$2.00$3.60$2.80$2.72 07/09$1.48–$3.00$2.72--
$70.00Jul 17$4.70$5.40$5.05$4.81 07/10$1.30–$5.05$4.811.7K
$70.00Aug 21$4.40$6.50$5.45$5.61 07/10$2.75–$6.15$5.45--
$70.00Oct 16$5.30$7.50$6.40$6.29 07/09$3.40–$7.10$6.29--
$70.00Jan 15$6.90$8.60$7.75$7.80 07/08$4.93–$8.15$7.75--
$85.00Jul 17$0.00$0.85$0.43$0.38 07/08$0.10–$0.43$0.38--
$85.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.15–$2.40$0.10--
$85.00Oct 16$0.40$0.80$0.60$0.50 07/02$0.35–$0.65$0.50250
$85.00Jan 15$1.35$1.85$1.60$1.70 07/07$0.83–$1.63$1.60--
$65.00Jul 17$7.90$10.50$9.20$9.70 07/08$5.00–$10.55$9.20--
$65.00Oct 16$9.30$12.40$10.85$10.22 07/09$6.60–$11.40$10.22--
$65.00Jan 15$9.80$12.40$11.10$11.76 07/08$7.70–$12.25$11.10--
$90.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.05$1.10$0.58$0.75 07/07$0.55–$0.80$0.58--
$60.00Jul 17$12.80$15.50$14.15$10.00 06/04$9.55–$15.50$12.80--
$60.00Oct 16$13.60$16.40$15.00$15.40 07/07$10.60–$16.00$15.00--
$60.00Jan 15$14.10$16.70$15.40$11.44 06/22$11.40–$16.30$14.10--
$95.00Jan 15$0.05$0.75$0.40$0.48 07/02$0.38–$1.55$0.40--
$100.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.13–$2.40$0.15--
$50.00Oct 16$23.10$27.40$25.25$20.15 05/20$19.85–$25.80$23.10--
$105.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.15–$2.40$0.15--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$2.40$0.42--
$45.00Jan 15$28.00$32.60$30.30$23.69 06/12$24.80–$30.40$28.00--
$110.00Jul 17$0.00$4.90$2.45$0.15 07/10$0.48–$2.45$0.15--
$40.00Jul 17$32.80$35.90$34.35$31.20 06/23$29.05–$35.50$32.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$0.40$0.23$1.05 07/09$0.23–$5.65$0.23--
$75.00Aug 21$1.70$2.20$1.95$2.05 07/10$1.95–$6.00$1.95--
$75.00Jan 15$4.10$5.50$4.80$5.70 07/06$4.80–$8.50$4.80--
$80.00Jul 17$3.70$7.20$5.45$5.49 07/10$4.45–$11.10$5.45--
$80.00Jan 15$6.70$9.00$7.85$11.00 06/16$7.60–$12.25$7.85--
$70.00Jul 17$0.00$0.90$0.45$0.12 07/10$0.05–$2.05$0.12--
$70.00Aug 21$0.35$0.85$0.60$0.65 07/10$0.57–$2.88$0.60123
$70.00Oct 16$1.10$2.00$1.55$1.77 07/06$1.55–$4.00$1.55--
$70.00Jan 15$2.60$4.00$3.30$3.15 07/08$2.90–$5.25$3.15--
$65.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.43$0.03--
$65.00Aug 21$0.00$0.50$0.25$0.35 07/06$0.25–$1.30$0.25--
$65.00Oct 16$0.45$1.00$0.73$0.85 07/07$0.73–$2.05$0.73--
$65.00Jan 15$1.35$2.15$1.75$1.95 07/08$1.35–$3.18$1.75--
$60.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.43$0.03--
$60.00Oct 16$0.15$0.95$0.55$0.65 07/07$0.40–$1.02$0.55--
$60.00Jan 15$0.65$1.65$1.15$1.32 07/06$0.85–$1.83$1.15--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.20$0.13--
$55.00Aug 21$0.00$0.75$0.38$0.06 07/10$0.05–$2.40$0.06--
$55.00Oct 16$0.20$1.10$0.65$0.45 06/16$0.33–$0.85$0.45--
$55.00Jan 15$0.35$1.40$0.88$0.60 07/06$0.55–$1.33$0.60--
$50.00Oct 16$0.05$0.50$0.28$0.30 06/24$0.25–$0.80$0.28--
$50.00Jan 15$0.05$1.00$0.53$0.92 06/04$0.43–$1.08$0.53--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/02$0.03–$0.15$0.05--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$2.40$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.51 07/08$0.28–$0.70$0.51--
$40.00Jul 17$0.00$0.85$0.43$0.10 07/10$0.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 22
Put/Call Ratio 0.67
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 10
Put/Call Ratio 0.07
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,422
Total Puts 905
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All