Tour v346
ES
EVERSOURCE ENERGY
$74.62 -0.56%
$74.36 (-0.35%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 1,690
Calls: 1,627 (96%)
Puts: 63 (4%)
Prior (07/16) 55
Calls: 33 (60%)
Puts: 22 (40%)
Current vs Prior +2972.73%
Calls: +4830.30% (Calls)
Puts: +186.36% (Puts)
Prior 7-Day Total 1,863
Calls: 1,235 (66%)
Puts: 628 (34%)
Prior 7-Day Average 266
Calls: 176 (66%)
Puts: 89 (34%)
Current vs Prior 7-Day Avg +535.00%
Calls: +822.19%
Puts: -29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $318.8K
Calls: $301.5K (95%)
Puts: $17.4K (5%)
Prior (07/16) $7.3K
Calls: $6.1K (83%)
Puts: $1.2K (17%)
Current vs Prior +4243.95%
Calls: +4831.62%
Puts: +1316.14%
Prior 7-Day Total $366.1K
Calls: $272.2K (74%)
Puts: $93.9K (26%)
Prior 7-Day Average $52.3K
Calls: $38.9K (74%)
Puts: $13.4K (26%)
Current vs Prior 7-Day Avg +509.65%
Calls: +675.24%
Puts: +29.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.67
Current vs Prior -94.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,308
Calls: 5,191 (82%)
Puts: 1,117 (18%)
Prior (07/16) 2,827
Calls: 2,704 (96%)
Puts: 123 (4%)
Current vs Prior +123.13%
Prior 7-Day Total 24,248
Calls: 21,420 (88%)
Puts: 2,828 (12%)
Prior 7-Day Average 3,464
Calls: 3,060 (88%)
Puts: 404 (12%)
Current vs Prior 7-Day Avg +82.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.98% | 5.13%0.98% | 5.13%
Prior 0.68% | 5.37%0.68% | 5.37%
Current vs Prior +655.21% | +41.74%+43.95% | -4.43%
Prior 7-Day Avg 1.74% | 5.63%1.74% | 5.63%
Current vs 7-Day Avg +195.83% | +35.29%-43.61% | -8.77%
Prior 7-Day Eod 0.68% | 5.37%0.68% | 5.37%
Current vs 7-Day Eod +655.21% | +41.74%+43.95% | -4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Prior 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.92% | 20.68%
Calls: 21.43% | 16.87%
Puts: 118.42% | 24.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($301.5K) vs puts ($17.4K). Massive premium surge with dollar volume up 4244% vs prior. Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 2973% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.904.90$4.4022.7%270.841.7K
$70.00Aug 215.005.90$5.4516.5%300.8051
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.151.25$0.70157.1%20.86--
$75.00Aug 211.852.10$1.9812.6%70.52382

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.652.05$1.8521.6%1.1K0.48657
$75.00Jul 170.000.05$0.03166.7%1570.141.1K
$80.00Aug 210.300.40$0.3528.6%500.1597
$70.00Aug 215.005.90$5.4516.5%300.8051
$70.00Jul 173.904.90$4.4022.7%270.841.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.852.10$1.9812.6%70.52382
$70.00Aug 210.500.85$0.6851.5%50.20124
$65.00Jul 170.000.05$0.03166.7%30.01195
$70.00Jul 170.000.85$0.43197.7%30.16395
$65.00Aug 210.050.40$0.23152.2%30.0710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1934.1%, max 3334.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21876.7%25.5%3334.6%571.7K
$75.00Jul 17Aug 2161.9%22.1%180.1%1.2K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21876.7%25.5%3334.6%8519
$65.00Jul 17Aug 21850.3%31.0%2640.9%6205
$75.00Jul 17Aug 2161.9%22.1%180.1%9382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 8.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.50$3.50$1.502.33$76.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.27$4.73$0.2717.52$74.73
$70.00$65.00Jul 17$0.40$4.60$0.4011.50$69.60
$70.00$65.00Aug 21$0.45$4.55$0.4510.11$69.55
$75.00$70.00Aug 21$1.30$3.70$1.302.85$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.94, avg 1.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.37$4.37$0.636.94$74.37
$70.00$75.00Aug 21$3.60$3.60$1.402.57$73.60
$75.00$80.00Aug 21$1.50$1.50$3.500.43$76.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.30$1.30$3.700.35$73.70
$70.00$65.00Aug 21$0.45$0.45$4.550.10$69.55
$70.00$65.00Jul 17$0.40$0.40$4.600.09$69.60
$75.00$70.00Jul 17$0.27$0.27$4.730.06$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.05876.7%25.5%
$75.00Jul 17Aug 21$1.8261.9%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.20850.3%31.0%
$70.00Jul 17Aug 21$0.25876.7%25.5%
$75.00Jul 17Aug 21$1.2861.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.98% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.03$0.70$0.73$74.27$75.730.98%
$75.00Aug 21$1.85$1.98$3.83$71.17$78.835.13%
$70.00Jul 17$4.40$0.43$4.83$65.17$74.836.47%
$70.00Aug 21$5.45$0.68$6.13$63.87$76.138.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.62% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.03$0.43$0.46$69.54$75.46
$80.00$65.00Aug 21$0.35$0.23$0.58$64.42$80.58
$80.00$70.00Aug 21$0.35$0.68$1.03$68.97$81.03
$75.00$65.00Aug 21$1.85$0.23$2.08$62.92$77.08
$75.00$70.00Aug 21$1.85$0.68$2.53$67.47$77.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.95$3.050.64$68.05$76.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.15$3.85
$70.00$75.001:2Aug 21$1.75$3.25
$70.00$75.001:2Jul 17$4.34$0.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.16$4.84
$70.00$65.001:2Aug 21$0.22$4.78
$70.00$65.001:2Jul 17$0.37$4.63
$75.00$70.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.650.480.5%2.21%2.72%1.1K657
$80.00Aug 21$0.300.157.2%0.40%7.61%5097

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 426 vol/day, 59 traded recently)

ES averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.61 on 07/10 (now $5.00/$5.90) — try a limit near $5.45. Also watch the $75.00 01-15 call last traded $4.21 on 07/10 (now $4.30/$5.20) — try a limit near $4.30; the $75.00 08-21 call last traded $2.07 on 07/10 (now $1.65/$2.05) — try a limit near $1.85. Most tradeable put: the $75.00 08-21 put last traded $2.05 on 07/10 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.05$0.03$0.58 07/10$0.03–$0.88$0.031.1K
$75.00Aug 21$1.65$2.05$1.85$2.07 07/10$0.90–$2.65$1.85657
$75.00Oct 16$2.85$4.60$3.72$3.25 07/10$1.48–$3.72$3.25620
$75.00Jan 15$4.30$5.20$4.75$4.21 07/10$2.65–$5.15$4.30158
$70.00Jul 17$3.90$4.90$4.40$4.81 07/10$1.50–$5.05$4.401.7K
$70.00Aug 21$5.00$5.90$5.45$5.61 07/10$2.75–$6.15$5.4551
$70.00Oct 16$5.40$7.80$6.60$6.29 07/09$3.55–$7.10$6.29--
$70.00Jan 15$6.30$9.80$8.05$7.80 07/08$4.93–$8.15$7.80--
$80.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$0.45$0.05--
$80.00Aug 21$0.30$0.40$0.35$0.45 07/10$0.23–$2.40$0.3597
$80.00Oct 16$1.00$1.70$1.35$1.50 07/07$0.68–$1.92$1.35374
$80.00Jan 15$2.20$3.60$2.90$2.72 07/09$1.55–$3.00$2.72145
$65.00Jul 17$8.30$12.00$10.15$9.70 07/08$5.15–$10.55$9.70--
$65.00Oct 16$9.50$12.10$10.80$10.22 07/09$6.60–$11.40$10.22--
$65.00Jan 15$10.00$13.70$11.85$11.76 07/08$7.70–$12.25$11.76--
$85.00Jul 17$0.00$0.85$0.43$0.38 07/08$0.10–$0.43$0.38--
$85.00Aug 21$0.00$0.70$0.35$0.10 07/08$0.15–$2.40$0.10--
$85.00Oct 16$0.40$0.80$0.60$0.50 07/02$0.40–$0.65$0.50257
$85.00Jan 15$1.00$2.00$1.50$1.70 07/07$0.83–$1.63$1.50--
$60.00Jul 17$13.60$16.90$15.25$10.00 06/04$10.00–$15.50$13.60--
$60.00Oct 16$13.90$17.50$15.70$15.40 07/07$11.10–$16.00$15.40--
$60.00Jan 15$14.30$18.00$16.15$11.44 06/22$11.40–$16.30$14.30--
$90.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.38–$2.40$0.38--
$90.00Oct 16$0.00$1.05$0.53$0.24 06/17$0.23–$0.55$0.24--
$90.00Jan 15$0.05$1.50$0.78$0.75 07/07$0.55–$0.80$0.75--
$95.00Jan 15$0.05$0.95$0.50$0.48 07/02$0.38–$1.55$0.48--
$50.00Oct 16$22.80$27.30$25.05$20.15 05/20$20.15–$25.80$22.80--
$100.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.13–$2.40$0.15--
$45.00Jan 15$27.80$32.40$30.10$23.69 06/12$25.25–$30.40$27.80--
$105.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.15–$2.40$0.15--
$105.00Aug 21$0.00$0.85$0.43$0.42 07/08$0.38–$2.40$0.42--
$40.00Jul 17$33.60$36.80$35.20$31.20 06/23$29.70–$35.50$33.60--
$110.00Jul 17$0.00$4.90$2.45$0.15 07/10$0.48–$2.45$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.15$1.25$0.70$1.05 07/09$0.23–$5.40$0.70--
$75.00Aug 21$1.85$2.10$1.98$2.05 07/10$1.95–$6.00$1.98382
$75.00Jan 15$4.60$6.20$5.40$5.70 07/06$4.80–$8.50$5.40--
$75.00Oct 16$3.20$4.10$3.65--$3.65–$3.65—$3.2011
$70.00Jul 17$0.00$0.85$0.43$0.12 07/10$0.05–$1.73$0.12395
$70.00Aug 21$0.50$0.85$0.68$0.65 07/10$0.57–$2.88$0.65124
$70.00Oct 16$1.40$1.90$1.65$1.77 07/06$1.55–$3.80$1.65--
$70.00Jan 15$2.65$3.50$3.08$3.15 07/08$2.90–$5.25$3.08--
$80.00Jul 17$3.00$6.70$4.85$5.49 07/10$4.45–$10.45$4.85--
$80.00Jan 15$6.80$9.30$8.05$11.00 06/16$7.60–$11.95$8.05--
$65.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.35$0.03195
$65.00Aug 21$0.05$0.40$0.23$0.35 07/06$0.23–$1.30$0.2310
$65.00Oct 16$0.45$0.95$0.70$0.85 07/07$0.70–$2.00$0.70--
$65.00Jan 15$1.40$2.40$1.90$1.95 07/08$1.35–$3.08$1.90--
$60.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.43$0.03--
$60.00Oct 16$0.10$0.95$0.53$0.65 07/07$0.40–$0.98$0.53--
$60.00Jan 15$0.15$1.65$0.90$1.32 07/06$0.85–$1.75$0.90--
$55.00Jul 17$0.00$0.40$0.20$0.13 06/25$0.08–$0.20$0.13--
$55.00Aug 21$0.00$0.95$0.48$0.06 07/10$0.05–$2.40$0.06--
$55.00Oct 16$0.25$0.45$0.35$0.45 06/16$0.33–$0.85$0.35--
$55.00Jan 15$0.35$0.60$0.48$0.60 07/06$0.48–$1.33$0.48--
$50.00Oct 16$0.05$0.55$0.30$0.30 06/24$0.25–$0.80$0.30--
$50.00Jan 15$0.05$1.30$0.68$0.92 06/04$0.43–$1.08$0.68--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/02$0.03–$0.15$0.05--
$45.00Aug 21$0.00$0.85$0.43$0.05 06/26$0.03–$2.40$0.05--
$45.00Jan 15$0.05$1.20$0.63$0.51 07/08$0.28–$0.70$0.51--
$40.00Jul 17$0.00$0.85$0.43$0.10 07/10$0.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627
Total Puts 63
Put/Call Ratio 0.04
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 22
Put/Call Ratio 0.67
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,235
Total Puts 628
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All