NEW Tour v246
ESAB
ESAB CORP
$98.63 +0.39%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 800
Calls: -- (0%)
Puts: 800 (100%)
Prior (06/29) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,779
Calls: 3,576 (33%)
Puts: 7,203 (67%)
Prior 7-Day Average 1,796
Calls: 510 (33%)
Puts: 1,029 (67%)
Current vs Prior 7-Day Avg -55.47%
Calls: -100.00%
Puts: -22.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $420.0K
Calls: -- (0%)
Puts: $420.0K (100%)
Prior (06/29) --
Calls: $204 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.42M
Calls: $743.1K (17%)
Puts: $3.68M (83%)
Prior 7-Day Average $736.6K
Calls: $106.2K (17%)
Puts: $525.2K (83%)
Current vs Prior 7-Day Avg -42.98%
Calls: -100.00%
Puts: -20.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -55.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,460
Calls: 59 (4%)
Puts: 1,401 (96%)
Prior 7-Day Average 365
Calls: 19 (3%)
Puts: 700 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.04% | 15.87%
Prior 10.77% | 16.13%
Current vs Prior -6.79% | -1.64%
Prior 7-Day Avg 12.30% | 17.45%
Current vs 7-Day Avg -18.38% | -9.10%
Prior 7-Day Eod 10.77% | 16.13%
Current vs 7-Day Eod -6.79% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.64% | 38.87%
Calls: 45.65% | 37.78%
Puts: 57.63% | 39.95%
Current vs 7-Day Avg +16.81% | +12.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($420.0K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.507.00$5.2566.7%8000.51--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 800, top 800)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.507.00$5.2566.7%8000.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 587 vol/day, 54 traded recently)

ESAB averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.80$6.50$4.65$4.77 06/24$1.30–$9.50$4.65--
$100.00Oct 16$8.20$12.50$10.35$11.00 06/15$3.43–$15.15$10.35--
$95.00Jul 17$5.10$9.00$7.05$11.00 06/22$1.45–$13.45$7.05--
$105.00Oct 16$6.20$10.00$8.10$8.60 06/23$2.50–$11.85$8.10--
$105.00Dec 18$8.70$12.50$10.60$9.88 06/24$3.78–$15.15$9.88--
$105.00Jan 15$9.50$13.20$11.35$8.28 05/26$4.47–$15.85$9.50--
$110.00Jul 17$0.05$3.60$1.83$2.15 06/25$0.35–$4.10$1.83--
$110.00Oct 16$4.40$8.50$6.45$7.00 06/23$1.70–$9.40$6.45--
$115.00Jul 17$0.00$3.10$1.55$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$2.95$1.48$1.21 05/18$1.08–$1.60$1.21--
$120.00Aug 21$0.05$3.50$1.78$2.03 06/23$1.63–$3.55$1.78--
$120.00Oct 16$1.55$5.80$3.68$2.10 05/14$1.30–$6.25$2.10--
$75.00Dec 18$26.80$30.50$28.65$21.14 06/09$16.20–$35.10$26.80--
$75.00Jan 15$26.90$30.70$28.80$18.00 05/19$16.35–$35.60$26.90--
$125.00Jul 17$0.00$2.55$1.27$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$2.75$6.50$4.63$5.10 05/07$1.60–$7.45$4.63--
$125.00Jan 15$3.70$7.50$5.60$1.90 05/20$1.70–$7.90$3.70--
$70.00Dec 18$30.80$34.40$32.60$24.70 06/09$19.25–$39.30$30.80--
$70.00Jan 15$30.50$34.60$32.55$24.31 06/09$19.65–$39.45$30.50--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.05$4.30$2.17$1.10 06/12$1.18–$3.50$1.10--
$65.00Jan 15$34.60$38.70$36.65$28.03 06/09$23.20–$43.85$34.60--
$135.00Oct 16$0.00$3.70$1.85$1.85 05/11$1.13–$2.40$1.85--
$140.00Dec 18$0.45$4.90$2.68$2.30 05/04$1.15–$3.70$2.30--
$140.00Jan 15$1.20$4.90$3.05$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.15$4.20$2.18$2.05 05/11$1.15–$2.78$2.05--
$150.00Oct 16$0.00$2.75$1.38$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.30$3.70$2.00$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$3.80$1.90$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$3.60$1.80$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$3.30$1.65$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$3.10$1.55$0.60 06/18$1.08–$1.65$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.50$7.00$5.25$6.52 06/24$3.45–$17.35$5.25--
$100.00Jan 15$10.60$14.70$12.65$18.70 06/05$10.45–$21.20$12.65--
$95.00Jul 17$1.10$4.90$3.00$3.60 06/17$2.42–$12.55$3.00--
$95.00Aug 21$3.90$7.30$5.60$6.21 06/23$4.25–$6.70$5.60--
$105.00Jul 17$6.80$10.50$8.65$6.58 06/17$5.75–$22.05$6.80--
$105.00Dec 18$13.10$17.00$15.05$15.57 06/24$12.00–$24.55$15.05--
$105.00Jan 15$13.50$17.50$15.50$18.14 05/26$12.55–$25.10$15.50--
$90.00Jul 17$0.20$3.50$1.85$4.95 06/01$1.55–$8.55$1.85--
$90.00Dec 18$5.70$9.80$7.75$6.70 05/08$6.50–$14.25$6.70--
$110.00Jul 17$10.80$13.70$12.25$9.31 06/17$7.90–$26.95$10.80--
$110.00Dec 18$16.10$20.00$18.05$16.68 05/08$14.80–$28.55$16.68--
$85.00Jul 17$0.35$1.15$0.75$0.65 06/16$0.53–$5.70$0.65--
$85.00Aug 21$0.80$4.60$2.70$2.88 06/23$1.95–$3.60$2.70--
$85.00Oct 16$2.60$6.40$4.50$5.00 06/15$3.28–$10.10$4.50--
$85.00Jan 15$4.50$8.50$6.50$7.88 05/26$5.20–$11.45$6.50--
$80.00Jul 17$0.00$2.35$1.18$2.52 06/10$0.90–$3.43$1.18--
$75.00Oct 16$0.20$4.60$2.40$3.33 06/03$1.75–$5.30$2.40--
$70.00Oct 16$0.05$3.40$1.73$1.95 05/13$1.50–$3.18$1.73--
$70.00Dec 18$0.50$4.90$2.70$2.45 05/12$2.00–$4.83$2.45--
$65.00Oct 16$0.00$2.90$1.45$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.33$1.48--
$55.00Dec 18$0.00$3.00$1.50$0.75 04/29$1.00–$1.85$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 800
Put/Call Ratio 1.00
Net Difference -800

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 3,576
Total Puts 7,203
Average Put/Call Ratio 2.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All