NEW Tour v251
ESAB
ESAB CORP
$93.69 -5.01%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (06/30) 800
Calls: -- (--)
Puts: -- (--)
Current vs Prior -98.38%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,371
Calls: 3,569 (31%)
Puts: 7,802 (69%)
Prior 7-Day Average 1,895
Calls: 509 (31%)
Puts: 1,114 (69%)
Current vs Prior 7-Day Avg -99.31%
Calls: -100.00%
Puts: -98.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.7K
Calls: -- (0%)
Puts: $2.7K (100%)
Prior (06/30) $420.0K
Calls: $204 (0%)
Puts: $420.0K (100%)
Current vs Prior -99.36%
Calls: -100.00%
Puts: -99.36%
Prior 7-Day Total $4.77M
Calls: $741.4K (16%)
Puts: $4.03M (84%)
Prior 7-Day Average $794.8K
Calls: $105.9K (16%)
Puts: $575.3K (84%)
Current vs Prior 7-Day Avg -99.66%
Calls: -100.00%
Puts: -99.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 408
Calls: -- (0%)
Puts: 408 (100%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 860
Calls: 59 (7%)
Puts: 801 (93%)
Prior 7-Day Average 286
Calls: 19 (2%)
Puts: 801 (98%)
Current vs Prior 7-Day Avg +42.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.34% | 16.33%
Prior 10.04% | 15.87%
Current vs Prior -6.96% | +2.92%
Prior 7-Day Avg 11.81% | 17.06%
Current vs 7-Day Avg -20.95% | -4.27%
Prior 7-Day Eod 10.04% | 15.87%
Current vs 7-Day Eod -6.96% | +2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.37% | 41.36%
Calls: 48.64% | 39.56%
Puts: 62.09% | 43.16%
Current vs 7-Day Avg +8.95% | +5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.7K) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.751.80$1.2782.7%80.19398
$90.00Jul 170.704.50$2.60146.2%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.33$3.67$1.332.76$88.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.33$1.33$3.670.36$88.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.06, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 587 vol/day, 54 traded recently)

ESAB averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 12-18 put last traded $2.45 on 05/12 (now $2.50/$4.50) — try a limit near $2.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.90$5.80$3.85$11.00 06/22$1.45–$13.45$3.85--
$100.00Jul 17$0.50$4.00$2.25$4.77 06/24$1.30–$9.50$2.25--
$100.00Oct 16$5.60$9.40$7.50$11.00 06/15$3.43–$15.15$7.50--
$105.00Oct 16$3.80$8.00$5.90$8.60 06/23$2.50–$11.85$5.90--
$105.00Dec 18$5.50$9.90$7.70$9.88 06/24$3.78–$15.15$7.70--
$105.00Jan 15$6.40$10.70$8.55$8.28 05/26$4.47–$15.85$8.28--
$110.00Jul 17$0.00$2.80$1.40$2.15 06/25$0.35–$4.10$1.40--
$110.00Oct 16$2.10$6.50$4.30$7.00 06/23$1.70–$9.40$4.30--
$75.00Dec 18$23.10$26.00$24.55$21.14 06/09$16.20–$35.10$23.10--
$75.00Jan 15$22.10$26.50$24.30$18.00 05/19$16.35–$35.60$22.10--
$115.00Jul 17$0.00$2.55$1.27$0.25 06/26$1.02–$2.23$0.25--
$70.00Dec 18$26.90$29.80$28.35$24.70 06/09$19.25–$39.30$26.90--
$70.00Jan 15$26.10$30.20$28.15$24.31 06/09$19.65–$39.45$26.10--
$120.00Jul 17$0.00$2.35$1.18$1.21 05/18$1.08–$1.60$1.18--
$120.00Aug 21$0.00$3.20$1.60$2.03 06/23$1.60–$3.55$1.60--
$120.00Oct 16$0.40$4.60$2.50$2.10 05/14$1.30–$6.25$2.10--
$65.00Jan 15$29.90$34.00$31.95$28.03 06/09$23.20–$43.85$29.90--
$125.00Jul 17$0.00$2.25$1.13$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$0.95$4.90$2.93$5.10 05/07$1.60–$7.45$2.93--
$125.00Jan 15$1.55$5.60$3.58$1.90 05/20$1.70–$7.90$1.90--
$130.00Jul 17$0.00$2.20$1.10$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$3.40$1.70$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$3.00$1.50$1.85 05/11$1.13–$2.40$1.50--
$140.00Dec 18$0.00$3.70$1.85$2.30 05/04$1.15–$3.70$1.85--
$140.00Jan 15$0.00$4.00$2.00$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.00$3.60$1.80$2.05 05/11$1.15–$2.78$1.80--
$150.00Oct 16$0.00$2.75$1.38$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.00$3.20$1.60$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$2.90$1.45$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$3.00$1.50$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$2.80$1.40$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$2.65$1.33$0.60 06/18$1.08–$1.65$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.90$6.90$4.90$3.60 06/17$2.42–$12.55$3.60--
$95.00Aug 21$6.90$9.40$8.15$6.21 06/23$4.25–$8.15$6.90--
$90.00Jul 17$0.70$4.50$2.60$4.95 06/01$1.55–$8.55$2.60--
$90.00Dec 18$6.80$11.20$9.00$6.70 05/08$6.50–$14.25$6.80--
$100.00Jul 17$6.40$9.90$8.15$6.52 06/24$3.45–$17.35$6.52--
$100.00Jan 15$12.70$16.90$14.80$18.70 06/05$10.45–$21.20$14.80--
$85.00Jul 17$0.75$1.80$1.27$0.65 06/16$0.53–$5.70$0.75398
$85.00Aug 21$1.75$5.50$3.63$2.88 06/23$1.95–$3.63$2.88--
$85.00Oct 16$3.60$7.80$5.70$5.00 06/15$3.28–$10.10$5.00--
$85.00Jan 15$5.40$9.60$7.50$7.88 05/26$5.20–$11.45$7.50--
$105.00Jul 17$10.50$13.80$12.15$6.58 06/17$5.75–$22.05$10.50--
$105.00Dec 18$15.50$19.60$17.55$15.57 06/24$12.00–$24.55$15.57--
$105.00Jan 15$16.00$20.00$18.00$18.14 05/26$12.55–$25.10$18.00--
$80.00Jul 17$0.00$2.55$1.27$2.52 06/10$0.90–$3.43$1.27--
$110.00Jul 17$14.40$17.80$16.10$9.31 06/17$7.90–$26.95$14.40--
$110.00Dec 18$18.60$23.00$20.80$16.68 05/08$14.80–$28.55$18.60--
$75.00Oct 16$0.75$4.90$2.83$3.33 06/03$1.75–$5.30$2.83--
$70.00Oct 16$0.50$3.70$2.10$1.95 05/13$1.50–$3.18$1.95--
$70.00Dec 18$2.50$4.50$3.50$2.45 05/12$2.00–$4.83$2.5010
$65.00Oct 16$0.00$2.90$1.45$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.33$1.48--
$55.00Dec 18$0.00$2.70$1.35$0.75 04/29$1.00–$1.85$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,569
Total Puts 7,802
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All