NEW Tour v264
ESAB
ESAB CORP
$92.78 -0.84%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/01) 13
Calls: -- (0%)
Puts: 800 (100%)
Current vs Prior -84.62%
Calls: +0.00% (Calls)
Puts: -99.75% (Puts)
Prior 7-Day Total 11,333
Calls: 3,518 (31%)
Puts: 7,815 (69%)
Prior 7-Day Average 1,888
Calls: 502 (31%)
Puts: 1,116 (69%)
Current vs Prior 7-Day Avg -99.89%
Calls: -100.00%
Puts: -99.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $676
Calls: -- (0%)
Puts: $676 (100%)
Prior (07/01) $2.7K
Calls: -- (0%)
Puts: $2.7K (100%)
Current vs Prior -74.74%
Calls: +0.00%
Puts: -74.74%
Prior 7-Day Total $4.72M
Calls: $690.5K (15%)
Puts: $4.03M (85%)
Prior 7-Day Average $786.7K
Calls: $98.6K (15%)
Puts: $575.7K (85%)
Current vs Prior 7-Day Avg -99.91%
Calls: -100.00%
Puts: -99.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/01) 408
Calls: -- (0%)
Puts: 408 (100%)
Current vs Prior -98.04%
Prior 7-Day Total 1,268
Calls: 59 (5%)
Puts: 1,209 (95%)
Prior 7-Day Average 317
Calls: 19 (3%)
Puts: 604 (97%)
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.43% | 15.57%
Prior 9.34% | 16.33%
Current vs Prior +0.98% | -4.63%
Prior 7-Day Avg 11.19% | 16.72%
Current vs 7-Day Avg -15.69% | -6.83%
Prior 7-Day Eod 9.34% | 16.33%
Current vs 7-Day Eod +0.98% | -4.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.20% | 42.44%
Calls: 51.52% | 39.34%
Puts: 66.89% | 45.53%
Current vs 7-Day Avg +1.88% | +2.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($676) vs calls (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 587 vol/day, 54 traded recently)

ESAB averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 10-16 put last traded $3.33 on 06/03 (now $2.65/$4.10) — try a limit near $3.33.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.30$5.40$3.35$11.00 06/22$1.45–$13.45$3.35--
$100.00Jul 17$0.10$3.80$1.95$4.77 06/24$1.30–$9.50$1.95--
$100.00Oct 16$5.10$9.00$7.05$11.00 06/15$3.43–$15.15$7.05--
$105.00Oct 16$3.60$7.40$5.50$8.60 06/23$2.50–$11.85$5.50--
$105.00Dec 18$5.50$9.50$7.50$9.88 06/24$3.78–$15.15$7.50--
$105.00Jan 15$6.60$10.50$8.55$8.28 05/26$4.47–$15.85$8.28--
$110.00Jul 17$0.00$2.25$1.13$2.15 06/25$0.35–$4.10$1.13--
$110.00Oct 16$2.05$5.90$3.98$7.00 06/23$1.70–$9.40$3.98--
$75.00Dec 18$21.90$25.50$23.70$21.14 06/09$16.20–$35.10$21.90--
$75.00Jan 15$22.10$26.00$24.05$18.00 05/19$16.35–$35.60$22.10--
$115.00Jul 17$0.00$2.35$1.18$0.25 06/26$1.02–$2.23$0.25--
$70.00Dec 18$25.30$29.30$27.30$24.70 06/09$19.25–$39.30$25.30--
$70.00Jan 15$25.60$29.60$27.60$24.31 06/09$19.65–$39.45$25.60--
$120.00Jul 17$0.00$2.25$1.13$1.21 05/18$1.08–$1.60$1.13--
$120.00Aug 21$0.00$2.55$1.27$2.03 06/23$1.27–$3.55$1.27--
$120.00Oct 16$0.45$4.40$2.43$2.10 05/14$1.30–$6.25$2.10--
$65.00Jan 15$29.60$33.40$31.50$28.03 06/09$23.20–$43.85$29.60--
$125.00Jul 17$0.00$2.20$1.10$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$1.20$4.70$2.95$5.10 05/07$1.60–$7.45$2.95--
$125.00Jan 15$1.30$5.40$3.35$1.90 05/20$1.70–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$3.40$1.70$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$2.90$1.45$1.85 05/11$1.13–$2.40$1.45--
$140.00Dec 18$0.00$3.60$1.80$2.30 05/04$1.15–$3.70$1.80--
$140.00Jan 15$0.00$3.50$1.75$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.00$3.10$1.55$2.05 05/11$1.15–$2.78$1.55--
$150.00Oct 16$0.00$2.50$1.25$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.00$2.80$1.40$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$2.95$1.48$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$2.75$1.38$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$2.60$1.30$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$2.45$1.23$0.60 06/18$1.08–$1.65$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.40$7.40$5.40$3.60 06/17$2.42–$12.55$3.60--
$95.00Aug 21$6.20$9.80$8.00$6.21 06/23$4.25–$8.15$6.21--
$90.00Jul 17$0.80$4.90$2.85$4.95 06/01$1.55–$8.55$2.85--
$90.00Dec 18$7.60$11.80$9.70$6.70 05/08$6.50–$14.25$7.60--
$100.00Jul 17$6.80$10.50$8.65$6.52 06/24$3.45–$17.35$6.80--
$100.00Jan 15$13.50$17.50$15.50$18.70 06/05$10.45–$21.20$15.50--
$85.00Jul 17$0.95$1.75$1.35$0.65 06/16$0.53–$5.70$0.95--
$85.00Aug 21$1.90$5.90$3.90$2.88 06/23$1.95–$3.90$2.88--
$85.00Oct 16$4.00$8.00$6.00$5.00 06/15$3.28–$10.10$5.00--
$85.00Jan 15$6.20$10.00$8.10$7.88 05/26$5.20–$11.45$7.88--
$105.00Jul 17$11.00$14.30$12.65$6.58 06/17$5.75–$22.05$11.00--
$105.00Dec 18$16.00$20.00$18.00$15.57 06/24$12.00–$24.55$16.00--
$105.00Jan 15$16.70$20.50$18.60$18.14 05/26$12.55–$25.10$18.14--
$80.00Jul 17$0.00$1.00$0.50$2.52 06/10$0.50–$3.43$0.50--
$110.00Jul 17$15.30$18.70$17.00$9.31 06/17$7.90–$26.95$15.30--
$110.00Dec 18$19.50$23.50$21.50$16.68 05/08$14.80–$28.55$19.50--
$75.00Oct 16$2.65$4.10$3.38$3.33 06/03$1.75–$5.30$3.338
$70.00Oct 16$0.55$3.60$2.08$1.95 05/13$1.50–$3.18$1.95--
$70.00Dec 18$2.60$4.40$3.50$2.45 05/12$2.00–$4.83$2.60--
$65.00Oct 16$0.00$2.90$1.45$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.33$1.48--
$55.00Dec 18$0.00$2.85$1.43$0.75 04/29$1.00–$1.85$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 800
Put/Call Ratio 1.00
Net Difference -800

Prior 7-Day Put/Call Summary

Total Calls 3,518
Total Puts 7,815
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All