Tour v293
ESAB
ESAB CORP
$97.04 +4.59%
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 2
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 827
Calls: 10 (1%)
Puts: 817 (99%)
Prior 7-Day Average 137
Calls: 1 (1%)
Puts: 116 (99%)
Current vs Prior 7-Day Avg -99.27%
Calls: -30.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $915
Calls: $915 (100%)
Puts: -- (0%)
Prior (07/02) $676
Calls: -- (0%)
Puts: $676 (100%)
Current vs Prior +35.36%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $428.1K
Calls: $2.5K (1%)
Puts: $425.6K (99%)
Prior 7-Day Average $71.3K
Calls: $358 (1%)
Puts: $60.8K (99%)
Current vs Prior 7-Day Avg -98.72%
Calls: +155.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,275
Calls: 58 (5%)
Puts: 1,217 (95%)
Prior 7-Day Average 318
Calls: 29 (7%)
Puts: 405 (93%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.02% | 15.72%9.02% | 15.72%
Prior 9.43% | 15.57%-- | --
Current vs Prior -4.39% | +0.90%-- | --
Prior 7-Day Avg 10.80% | 16.46%-- | --
Current vs 7-Day Avg -16.48% | -4.55%-- | --
Prior 7-Day Eod 9.43% | 15.57%-- | --
Current vs 7-Day Eod -4.39% | +0.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.34% | 44.19%
Calls: 54.98% | 40.69%
Puts: 65.70% | 47.67%
Current vs 7-Day Avg -0.03% | -1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($915) vs puts (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 52 traded recently)

ESAB averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.80$6.90$5.35$11.00 06/22$1.45–$13.45$5.35--
$100.00Jul 17$1.40$4.40$2.90$4.77 06/24$1.30–$9.50$2.90--
$100.00Oct 16$7.90$10.40$9.15$11.00 06/15$3.43–$15.15$9.15--
$105.00Oct 16$5.60$8.20$6.90$8.60 06/23$2.50–$11.85$6.90--
$105.00Dec 18$7.00$11.10$9.05$9.88 06/24$3.78–$15.15$9.05--
$105.00Jan 15$8.60$12.10$10.35$8.28 05/26$4.47–$15.85$8.60--
$110.00Jul 17$0.00$2.40$1.20$2.15 06/25$0.35–$4.10$1.20--
$110.00Oct 16$3.40$7.20$5.30$7.00 06/23$1.70–$9.40$5.30--
$115.00Jul 17$0.00$2.20$1.10$0.25 06/26$1.02–$2.23$0.25--
$75.00Dec 18$24.80$29.00$26.90$21.14 06/09$16.20–$35.10$24.80--
$75.00Jan 15$25.20$29.50$27.35$18.00 05/19$16.35–$35.60$25.20--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$1.08–$1.60$1.08--
$120.00Aug 21$0.00$2.90$1.45$2.03 06/23$1.27–$3.55$1.45--
$120.00Oct 16$1.25$4.60$2.93$2.10 05/14$1.30–$6.25$2.10--
$70.00Dec 18$28.70$32.70$30.70$24.70 06/09$19.25–$39.30$28.70--
$70.00Jan 15$29.00$33.00$31.00$24.31 06/09$19.65–$39.45$29.00--
$125.00Jul 17$0.00$2.15$1.08$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$2.00$5.50$3.75$5.10 05/07$1.60–$7.45$3.75--
$125.00Jan 15$2.85$6.10$4.47$1.90 05/20$1.70–$7.90$2.85--
$65.00Jan 15$33.00$37.30$35.15$28.03 06/09$23.20–$43.85$33.00--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.15$3.80$1.98$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$3.10$1.55$1.85 05/11$1.13–$2.40$1.55--
$140.00Jan 15$0.45$4.10$2.28$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.00$3.60$1.80$2.05 05/11$1.15–$2.78$1.80--
$150.00Oct 16$0.00$2.40$1.20$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.00$2.85$1.43$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$2.65$1.33$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$2.50$1.25$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$2.35$1.18$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$2.30$1.15$0.60 06/18$1.08–$1.65$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.90$4.90$3.40$3.60 06/17$2.42–$12.55$3.40--
$95.00Aug 21$5.00$8.00$6.50$6.21 06/23$4.25–$8.15$6.21--
$100.00Jul 17$4.40$7.40$5.90$5.20 06/30$3.45–$17.35$5.20--
$100.00Jan 15$12.00$15.40$13.70$18.70 06/05$10.45–$21.20$13.70--
$90.00Jul 17$0.80$3.50$2.15$1.45 07/01$1.55–$8.55$1.45--
$90.00Dec 18$6.00$10.00$8.00$6.70 05/08$6.50–$14.25$6.70--
$105.00Jul 17$6.70$10.80$8.75$6.58 06/17$5.75–$22.05$6.70--
$105.00Dec 18$13.70$17.50$15.60$15.57 06/24$12.00–$24.55$15.57--
$105.00Jan 15$15.00$18.50$16.75$18.14 05/26$12.55–$25.10$16.75--
$85.00Jul 17$0.20$1.00$0.60$1.22 07/01$0.53–$5.70$0.60--
$85.00Aug 21$1.40$4.10$2.75$2.88 06/23$1.95–$3.90$2.75--
$85.00Oct 16$3.40$6.90$5.15$5.00 06/15$3.28–$10.10$5.00--
$85.00Jan 15$5.20$8.60$6.90$7.88 05/26$5.20–$11.45$6.90--
$110.00Jul 17$12.00$14.90$13.45$9.31 06/17$7.90–$26.95$12.00--
$110.00Dec 18$17.10$21.00$19.05$16.68 05/08$14.80–$28.55$17.10--
$80.00Jul 17$0.00$2.60$1.30$2.52 06/10$0.50–$3.43$1.30--
$75.00Oct 16$1.95$3.30$2.63$2.50 07/02$1.75–$5.30$2.50--
$70.00Oct 16$0.20$3.50$1.85$1.95 05/13$1.50–$3.18$1.85--
$70.00Dec 18$1.15$4.20$2.68$2.40 07/01$2.00–$4.83$2.40--
$65.00Oct 16$0.00$2.90$1.45$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.33$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 817
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All