Tour v297
ESAB
ESAB CORP
$94.02 -3.11%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 824
Calls: 9 (1%)
Puts: 815 (99%)
Prior 7-Day Average 137
Calls: 1 (1%)
Puts: 116 (99%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $915
Calls: $915 (25%)
Puts: $2.7K (75%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $425.3K
Calls: $2.0K (0%)
Puts: $423.4K (100%)
Prior 7-Day Average $70.9K
Calls: $284 (0%)
Puts: $60.5K (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 461
Calls: 45 (10%)
Puts: 416 (90%)
Prior 7-Day Average 153
Calls: 45 (18%)
Puts: 208 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 15.16%8.41% | 15.16%
Prior 9.02% | 15.72%9.02% | 15.72%
Current vs Prior -6.70% | -3.56%-6.70% | -3.56%
Prior 7-Day Avg 10.39% | 16.34%9.02% | 15.72%
Current vs 7-Day Avg -19.04% | -7.22%-6.70% | -3.56%
Prior 7-Day Eod 9.02% | 15.72%-- | --
Current vs 7-Day Eod -6.70% | -3.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.98% | 43.85%
Calls: 56.82% | 40.35%
Puts: 61.13% | 47.34%
Current vs 7-Day Avg +2.28% | -0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 52 traded recently)

ESAB averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.25$5.20$3.73$11.00 06/22$1.45–$13.45$3.73--
$100.00Jul 17$0.35$3.90$2.13$4.77 06/24$1.30–$9.50$2.13--
$100.00Oct 16$6.50$9.50$8.00$11.00 06/15$3.43–$15.15$8.00--
$105.00Oct 16$4.50$8.00$6.25$8.60 06/23$2.50–$11.85$6.25--
$105.00Dec 18$6.30$10.00$8.15$9.88 06/24$3.78–$15.15$8.15--
$105.00Jan 15$7.20$10.90$9.05$8.28 05/26$4.47–$15.85$8.28--
$110.00Jul 17$0.00$2.50$1.25$2.15 06/25$0.35–$4.10$1.25--
$110.00Oct 16$3.30$6.40$4.85$7.00 06/23$1.70–$9.40$4.85--
$75.00Dec 18$22.60$26.50$24.55$21.14 06/09$16.20–$35.10$22.60--
$75.00Jan 15$23.00$27.00$25.00$18.00 05/19$16.35–$35.60$23.00--
$115.00Jul 17$0.00$2.25$1.13$0.25 06/26$1.02–$2.23$0.25--
$70.00Dec 18$26.30$30.20$28.25$24.70 06/09$19.25–$39.30$26.30--
$70.00Jan 15$26.80$30.70$28.75$24.31 06/09$19.65–$39.45$26.80--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$1.08–$1.60$1.08--
$120.00Aug 21$0.00$2.70$1.35$2.03 06/23$1.27–$3.55$1.35--
$120.00Oct 16$0.55$4.50$2.53$2.10 05/14$1.30–$6.25$2.10--
$65.00Jan 15$30.60$34.70$32.65$28.03 06/09$23.20–$43.85$30.60--
$125.00Jul 17$0.00$2.15$1.08$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$1.80$5.20$3.50$5.10 05/07$1.60–$7.45$3.50--
$125.00Jan 15$2.20$6.00$4.10$1.90 05/20$1.70–$7.90$2.20--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$3.30$1.65$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$3.20$1.60$1.85 05/11$1.13–$2.40$1.60--
$140.00Jan 15$0.25$3.70$1.98$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.00$3.50$1.75$2.05 05/11$1.15–$2.78$1.75--
$150.00Oct 16$0.00$2.65$1.33$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.00$3.10$1.55$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$2.80$1.40$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$2.50$1.25$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$2.70$1.35$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$2.55$1.27$0.60 06/18$1.08–$1.65$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.65$5.70$4.18$3.60 06/17$2.42–$12.55$3.60--
$95.00Aug 21$6.10$8.70$7.40$6.21 06/23$4.25–$8.15$6.21--
$90.00Jul 17$0.40$3.60$2.00$1.45 07/01$1.55–$8.55$1.45--
$90.00Dec 18$7.10$11.00$9.05$6.70 05/08$6.50–$14.25$7.10--
$100.00Jul 17$5.30$9.20$7.25$5.20 06/30$3.45–$17.35$5.30--
$100.00Jan 15$12.90$16.60$14.75$18.70 06/05$10.45–$21.20$14.75--
$85.00Jul 17$0.35$1.15$0.75$1.22 07/01$0.53–$5.70$0.75--
$85.00Aug 21$1.30$4.90$3.10$2.88 06/23$1.95–$3.90$2.88--
$85.00Oct 16$3.80$7.50$5.65$5.00 06/15$3.28–$10.10$5.00--
$85.00Jan 15$5.70$9.20$7.45$7.88 05/26$5.20–$11.45$7.45--
$105.00Jul 17$9.50$12.40$10.95$6.58 06/17$5.75–$22.05$9.50--
$105.00Dec 18$15.50$19.50$17.50$15.57 06/24$12.00–$24.55$15.57--
$105.00Jan 15$16.10$19.70$17.90$18.14 05/26$12.55–$25.10$17.90--
$80.00Jul 17$0.00$1.50$0.75$2.52 06/10$0.50–$3.43$0.75--
$110.00Jul 17$14.00$17.60$15.80$9.31 06/17$7.90–$26.95$14.00--
$110.00Dec 18$19.00$22.50$20.75$16.68 05/08$14.80–$28.55$19.00--
$75.00Oct 16$2.35$4.00$3.18$2.50 07/02$1.75–$5.30$2.50--
$70.00Oct 16$0.45$3.70$2.08$1.95 05/13$1.50–$3.18$1.95--
$70.00Dec 18$1.80$4.50$3.15$2.40 07/01$2.00–$4.83$2.40--
$65.00Oct 16$0.00$2.90$1.45$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.33$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 815
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All