Tour v303
ESAB
ESAB CORP
$86.56 -7.93%
$87.00 (+0.51%)🌙
as of 07/08 06:27 PM
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 38
Calls: 7 (18%)
Puts: 31 (82%)
Prior (07/07) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 818
Calls: 3 (0%)
Puts: 815 (100%)
Prior 7-Day Average 163
Calls: -- (0%)
Puts: 116 (100%)
Current vs Prior 7-Day Avg -76.77%
Calls: +1533.33%
Puts: -73.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $22.1K
Calls: $13.3K (60%)
Puts: $8.8K (40%)
Prior (07/07) --
Calls: $915 (58%)
Puts: $676 (42%)
Current vs Prior +0.00%
Calls: +1351.37%
Puts: +1198.52%
Prior 7-Day Total $424.5K
Calls: $1.1K (0%)
Puts: $423.4K (100%)
Prior 7-Day Average $84.9K
Calls: $159 (0%)
Puts: $60.5K (100%)
Current vs Prior 7-Day Avg -74.02%
Calls: +8207.42%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.43
Prior (07/07) 1.00
Current vs Prior +342.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +342.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,316
Calls: 15 (0%)
Puts: 4,301 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 416
Calls: -- (0%)
Puts: 416 (100%)
Prior 7-Day Average 208
Calls: -- (0%)
Puts: 208 (100%)
Current vs Prior 7-Day Avg +1975.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.83% | 15.71%7.83% | 15.71%
Prior 8.41% | 15.16%8.41% | 15.16%
Current vs Prior -6.90% | +3.66%-6.90% | +3.66%
Prior 7-Day Avg 10.05% | 16.21%8.71% | 15.44%
Current vs 7-Day Avg -22.09% | -3.07%-10.12% | +1.79%
Prior 7-Day Eod 8.41% | 15.16%-- | --
Current vs 7-Day Eod -6.90% | +3.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.38% | 43.09%
Calls: 55.24% | 37.97%
Puts: 63.52% | 48.20%
Current vs 7-Day Avg +1.58% | +1.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($13.3K). Extreme bearish P/C ratio of 4.43 - heavy put buying. P/C ratio rising 343% - increased hedging/bearish positioning. Put-heavy open interest (4,301 puts vs 15 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8013.80$12.8015.6%10.89800

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.50$0.75200.0%10.1411
$100.00Aug 211.803.80$2.8071.4%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.701.25$0.9856.1%100.19--
$85.00Jul 171.702.85$2.2850.4%90.38--
$75.00Jul 170.002.20$1.10200.0%60.15--
$75.00Aug 211.653.60$2.6374.1%20.22--
$85.00Aug 214.407.00$5.7045.6%20.423.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.8%, max 57.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2178.4%59.4%32.0%211
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2199.0%62.8%57.5%8--
$85.00Jul 17Aug 2160.2%55.4%8.8%113.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.30$3.70$1.302.85$83.70
$85.00$75.00Aug 21$3.07$6.93$3.072.26$81.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.35, avg 1.05)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Jul 17$10.52$10.52$4.482.35$89.48
$85.00$75.00Aug 21$3.07$3.07$6.930.44$81.93
$85.00$80.00Jul 17$1.30$1.30$3.700.35$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.33, cheapest $1.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$2.0578.4%59.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.5399.0%62.8%
$85.00Jul 17Aug 21$3.4260.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.65% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.75$12.80$13.55$86.45$113.5515.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.00% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.75$0.98$1.73$78.27$101.73
$100.00$75.00Jul 17$0.75$1.10$1.85$73.15$101.85
$100.00$85.00Jul 17$0.75$2.28$3.03$81.97$103.03
$100.00$75.00Aug 21$2.80$2.63$5.43$69.57$105.43
$100.00$85.00Aug 21$2.80$5.70$8.50$76.50$108.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.22, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.22$3.78
$85.00$75.001:2Aug 21$0.44$9.56
$100.00$85.001:2Jul 17$8.24$6.76
$85.00$80.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.800.2815.5%2.08%17.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 52 traded recently)

ESAB averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $9.88 on 06/24 (now $4.30/$7.40) — try a limit near $5.85. Also watch the $100.00 07-17 call last traded $4.77 on 06/24 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $105.00 12-18 put last traded $15.57 on 06/24 (now $19.80/$23.00) — try a limit near $19.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$3.20$1.60$11.00 06/22$1.45–$13.45$1.60--
$75.00Dec 18$17.00$20.50$18.75$21.14 06/09$16.20–$35.10$18.75--
$75.00Jan 15$17.50$21.00$19.25$18.00 05/19$16.35–$35.60$18.00--
$100.00Jul 17$0.00$1.50$0.75$4.77 06/24$0.75–$9.50$0.7511
$100.00Oct 16$3.20$6.40$4.80$11.00 06/15$3.43–$15.15$4.80--
$70.00Dec 18$20.50$24.00$22.25$24.70 06/09$19.25–$39.30$22.25--
$70.00Jan 15$20.70$24.50$22.60$24.31 06/09$19.65–$39.45$22.60--
$105.00Oct 16$1.40$5.50$3.45$8.60 06/23$2.50–$11.85$3.45--
$105.00Dec 18$4.30$7.40$5.85$9.88 06/24$3.78–$15.15$5.854
$105.00Jan 15$4.60$7.20$5.90$8.28 05/26$4.47–$15.85$5.90--
$65.00Jan 15$25.60$27.90$26.75$28.03 06/09$23.20–$43.85$26.75--
$110.00Jul 17$0.00$2.00$1.00$2.15 06/25$0.35–$4.10$1.00--
$110.00Oct 16$0.45$4.70$2.58$7.00 06/23$1.70–$9.40$2.58--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$1.08–$1.60$1.08--
$120.00Aug 21$0.00$2.35$1.18$2.03 06/23$1.18–$3.55$1.18--
$120.00Oct 16$0.00$3.30$1.65$2.10 05/14$1.30–$6.25$1.65--
$125.00Jul 17$0.00$2.15$1.08$0.85 05/07$1.08–$1.35$0.85--
$125.00Dec 18$0.35$3.70$2.03$5.10 05/07$1.60–$7.45$2.03--
$125.00Jan 15$1.00$4.60$2.80$1.90 05/20$1.70–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$2.90$1.45$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$2.70$1.35$1.85 05/11$1.13–$2.40$1.35--
$140.00Jan 15$0.00$3.10$1.55$1.65 06/12$1.35–$4.45$1.55--
$145.00Dec 18$0.00$2.90$1.45$2.05 05/11$1.15–$2.78$1.45--
$150.00Oct 16$0.00$2.30$1.15$1.00 06/22$1.08–$1.45$1.00--
$150.00Dec 18$0.00$2.80$1.40$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$2.60$1.30$1.05 06/15$1.10–$1.90$1.05--
$160.00Dec 18$0.00$2.50$1.25$0.95 06/18$1.08–$1.80$0.95--
$165.00Dec 18$0.00$2.40$1.20$0.75 06/18$1.08–$1.65$0.75--
$170.00Dec 18$0.00$2.30$1.15$0.60 06/18$1.08–$1.65$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$2.85$2.28$1.22 07/01$0.53–$5.70$1.70--
$85.00Aug 21$4.40$7.00$5.70$2.88 06/23$1.95–$5.70$4.403.5K
$85.00Oct 16$5.70$9.60$7.65$5.00 06/15$3.28–$10.10$5.70--
$85.00Jan 15$8.60$11.20$9.90$7.88 05/26$5.20–$11.45$8.60--
$90.00Jul 17$3.80$6.60$5.20$1.45 07/01$1.55–$8.55$3.80--
$90.00Dec 18$10.50$14.00$12.25$6.70 05/08$6.50–$14.25$10.50--
$80.00Jul 17$0.70$1.25$0.98$2.52 06/10$0.50–$3.43$0.98--
$95.00Jul 17$7.50$10.30$8.90$3.60 06/17$2.42–$12.55$7.50--
$95.00Aug 21$9.90$12.90$11.40$6.21 06/23$4.25–$11.40$9.90--
$75.00Oct 16$3.60$5.50$4.55$2.50 07/02$1.75–$5.30$3.60--
$100.00Jul 17$11.80$13.80$12.80$5.20 06/30$3.45–$17.35$11.80800
$100.00Jan 15$17.40$20.60$19.00$18.70 06/05$10.45–$21.20$18.70--
$70.00Oct 16$0.85$4.90$2.88$1.95 05/13$1.50–$3.18$1.95--
$70.00Dec 18$2.05$6.00$4.03$2.40 07/01$2.00–$4.83$2.40--
$105.00Jul 17$16.30$18.90$17.60$6.58 06/17$5.75–$22.05$16.30--
$105.00Dec 18$19.80$23.00$21.40$15.57 06/24$12.00–$24.55$19.801
$105.00Jan 15$21.00$24.00$22.50$18.14 05/26$12.55–$25.10$21.00--
$65.00Oct 16$1.50$2.80$2.15$1.35 05/14$1.35–$2.17$1.50--
$110.00Jul 17$21.30$24.70$23.00$9.31 06/17$7.90–$26.95$21.30--
$110.00Dec 18$24.00$27.00$25.50$16.68 05/08$14.80–$28.55$24.00--
$60.00Dec 18$1.60$2.95$2.28$2.00 05/19$1.40–$2.33$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 31
Put/Call Ratio 4.43
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 815
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All