Tour v308
ESAB
ESAB CORP
$87.30 +0.85%
$86.22 (-1.24%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 66
Calls: -- (0%)
Puts: 66 (100%)
Prior (07/08) 38
Calls: 7 (18%)
Puts: 31 (82%)
Current vs Prior +73.68%
Calls: -100.00% (Calls)
Puts: +112.90% (Puts)
Prior 7-Day Total 854
Calls: 8 (1%)
Puts: 846 (99%)
Prior 7-Day Average 170
Calls: 1 (1%)
Puts: 120 (99%)
Current vs Prior 7-Day Avg -61.36%
Calls: -100.00%
Puts: -45.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.3K
Calls: -- (0%)
Puts: $13.3K (100%)
Prior (07/08) $22.1K
Calls: $13.3K (60%)
Puts: $8.8K (40%)
Current vs Prior -39.89%
Calls: -100.00%
Puts: +51.06%
Prior 7-Day Total $446.3K
Calls: $14.2K (3%)
Puts: $432.1K (97%)
Prior 7-Day Average $89.3K
Calls: $2.0K (3%)
Puts: $61.7K (97%)
Current vs Prior 7-Day Avg -85.15%
Calls: -100.00%
Puts: -78.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 4.43
Current vs Prior -77.42%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 409
Calls: -- (0%)
Puts: 409 (100%)
Prior (07/08) 4,316
Calls: 15 (0%)
Puts: 4,301 (100%)
Current vs Prior -90.52%
Prior 7-Day Total 4,732
Calls: 15 (0%)
Puts: 4,717 (100%)
Prior 7-Day Average 1,577
Calls: 15 (1%)
Puts: 1,572 (99%)
Current vs Prior 7-Day Avg -74.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 15.52%7.14% | 15.52%
Prior 7.83% | 15.71%7.83% | 15.71%
Current vs Prior -8.89% | -1.21%-8.89% | -1.21%
Prior 7-Day Avg 9.26% | 15.78%8.42% | 15.53%
Current vs 7-Day Avg -22.96% | -1.66%-15.25% | -0.04%
Prior 7-Day Eod 7.83% | 15.71%-- | --
Current vs 7-Day Eod -8.89% | -1.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.3K) vs calls (--). Above-average activity with volume up 74% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1715.5018.30$16.9016.6%10.854

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 66, top 65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.202.35$1.7864.6%650.35405
$105.00Jul 1715.5018.30$16.9016.6%10.854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.10, avg 3.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Jul 17$15.12$15.12$4.883.10$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $13.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Jul 17$13.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 52 traded recently)

ESAB averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 07-17 put last traded $6.58 on 06/17 (now $15.50/$18.30) — try a limit near $15.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$3.10$1.55$11.00 06/22$1.45–$13.45$1.55--
$75.00Dec 18$17.20$21.00$19.10$21.14 06/09$16.20–$35.10$19.10--
$75.00Jan 15$17.40$21.40$19.40$18.00 05/19$16.35–$35.60$18.00--
$100.00Jul 17$0.00$2.25$1.13$4.77 06/24$0.75–$9.50$1.13--
$100.00Oct 16$3.00$7.00$5.00$11.00 06/15$3.43–$15.15$5.00--
$70.00Dec 18$20.70$24.50$22.60$24.70 06/09$19.25–$39.30$22.60--
$70.00Jan 15$20.90$25.00$22.95$24.31 06/09$19.65–$39.45$22.95--
$105.00Oct 16$1.65$5.50$3.58$8.60 06/23$2.50–$11.85$3.58--
$105.00Dec 18$4.00$6.90$5.45$9.88 06/24$3.78–$15.15$5.45--
$105.00Jan 15$4.20$8.00$6.10$8.28 05/26$4.47–$15.85$6.10--
$65.00Jan 15$24.80$28.90$26.85$28.03 06/09$23.20–$43.85$26.85--
$110.00Jul 17$0.00$2.15$1.08$2.15 06/25$0.90–$4.10$1.08--
$110.00Oct 16$1.30$5.00$3.15$7.00 06/23$1.70–$9.40$3.15--
$115.00Jul 17$0.00$2.35$1.18$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$3.30$1.65$1.21 05/18$1.08–$1.65$1.21--
$120.00Aug 21$0.00$2.30$1.15$2.03 06/23$1.15–$3.55$1.15--
$120.00Oct 16$0.00$3.40$1.70$2.10 05/14$1.30–$6.25$1.70--
$125.00Jul 17$0.00$3.30$1.65$0.85 05/07$1.08–$1.65$0.85--
$125.00Dec 18$0.35$4.80$2.58$5.10 05/07$1.60–$7.45$2.58--
$125.00Jan 15$1.50$4.90$3.20$1.90 05/20$1.70–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$4.10$2.05$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$2.80$1.40$1.85 05/11$1.13–$2.40$1.40--
$140.00Jan 15$0.00$4.20$2.10$1.65 06/12$1.35–$4.45$1.65--
$145.00Dec 18$0.00$4.00$2.00$2.05 05/11$1.15–$2.78$2.00--
$150.00Oct 16$0.00$3.50$1.75$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$3.90$1.95$1.35 06/15$1.13–$2.35$1.35--
$155.00Dec 18$0.00$3.90$1.95$1.05 06/15$1.10–$1.95$1.05--
$160.00Dec 18$0.00$3.80$1.90$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$3.80$1.90$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$3.50$1.75$0.60 06/18$1.08–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.20$2.35$1.78$1.22 07/01$0.53–$5.70$1.22405
$85.00Aug 21$3.70$6.50$5.10$2.88 06/23$1.95–$5.70$3.70--
$85.00Oct 16$5.60$9.50$7.55$5.00 06/15$3.28–$10.10$5.60--
$85.00Jan 15$7.10$11.40$9.25$7.88 05/26$5.20–$11.45$7.88--
$90.00Jul 17$3.10$6.00$4.55$1.45 07/01$1.55–$8.55$3.10--
$90.00Dec 18$9.20$13.40$11.30$6.70 05/08$6.50–$14.25$9.20--
$80.00Jul 17$0.30$2.50$1.40$2.52 06/10$0.50–$3.43$1.40--
$95.00Jul 17$6.70$10.50$8.60$3.60 06/17$2.42–$12.55$6.70--
$95.00Aug 21$9.40$12.80$11.10$6.21 06/23$4.25–$11.40$9.40--
$75.00Oct 16$3.40$5.10$4.25$2.50 07/02$1.75–$5.30$3.40--
$100.00Jul 17$10.80$14.00$12.40$5.20 06/30$3.45–$17.35$10.80--
$100.00Jan 15$16.00$20.40$18.20$18.70 06/05$10.45–$21.20$18.20--
$70.00Oct 16$0.90$5.00$2.95$1.95 05/13$1.50–$3.18$1.95--
$70.00Dec 18$2.15$6.00$4.08$2.40 07/01$2.00–$4.83$2.40--
$105.00Jul 17$15.50$18.30$16.90$6.58 06/17$5.75–$22.05$15.504
$105.00Dec 18$19.50$22.20$20.85$15.57 06/24$12.00–$24.55$19.50--
$105.00Jan 15$20.00$23.80$21.90$18.14 05/26$12.55–$25.10$20.00--
$65.00Oct 16$0.60$2.80$1.70$1.35 05/14$1.35–$2.17$1.35--
$110.00Jul 17$20.50$24.20$22.35$9.31 06/17$7.90–$26.95$20.50--
$110.00Dec 18$23.20$27.50$25.35$16.68 05/08$14.80–$28.55$23.20--
$60.00Dec 18$0.60$2.95$1.78$2.00 05/19$1.40–$2.33$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 66
Put/Call Ratio 1.00
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 31
Put/Call Ratio 4.43
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 846
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All