Tour v309
ESAB
ESAB CORP
$89.16 +2.13%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/09) 66
Calls: 7 (18%)
Puts: 31 (82%)
Current vs Prior -98.48%
Calls: -85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 920
Calls: 8 (1%)
Puts: 912 (99%)
Prior 7-Day Average 153
Calls: 1 (1%)
Puts: 130 (99%)
Current vs Prior 7-Day Avg -99.35%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $260
Calls: $260 (100%)
Puts: -- (0%)
Prior (07/09) $13.3K
Calls: $13.3K (50%)
Puts: $13.3K (50%)
Current vs Prior -98.04%
Calls: -98.04%
Puts: -100.00%
Prior 7-Day Total $459.6K
Calls: $14.2K (3%)
Puts: $445.4K (97%)
Prior 7-Day Average $76.6K
Calls: $2.0K (3%)
Puts: $63.6K (97%)
Current vs Prior 7-Day Avg -99.66%
Calls: -87.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 409
Calls: -- (0%)
Puts: 409 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 5,141
Calls: 15 (0%)
Puts: 5,126 (100%)
Prior 7-Day Average 1,285
Calls: 15 (1%)
Puts: 1,281 (99%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 15.48%6.22% | 15.48%
Prior 7.14% | 15.52%7.14% | 15.52%
Current vs Prior -12.77% | -0.28%-12.77% | -0.28%
Prior 7-Day Avg 8.74% | 15.70%8.10% | 15.53%
Current vs 7-Day Avg -28.81% | -1.39%-23.15% | -0.31%
Prior 7-Day Eod 7.14% | 15.52%-- | --
Current vs 7-Day Eod -12.77% | -0.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($260) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.003.20$2.6046.2%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.000.2912.2%2.24%14.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 52 traded recently)

ESAB averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$3.10$1.55$11.00 06/22$1.55–$13.45$1.55--
$100.00Jul 17$0.00$2.35$1.18$4.77 06/24$0.75–$9.50$1.18--
$100.00Oct 16$4.00$7.50$5.75$11.00 06/15$4.80–$15.15$5.75--
$75.00Dec 18$18.00$22.30$20.15$21.14 06/09$18.75–$35.10$20.15--
$75.00Jan 15$19.00$22.70$20.85$18.00 05/19$19.25–$35.60$19.00--
$105.00Oct 16$2.60$5.80$4.20$8.60 06/23$3.45–$11.85$4.20--
$105.00Dec 18$4.00$7.40$5.70$9.88 06/24$5.45–$15.15$5.70--
$105.00Jan 15$3.80$8.10$5.95$8.28 05/26$5.90–$15.85$5.95--
$70.00Dec 18$21.60$25.30$23.45$24.70 06/09$22.25–$39.30$23.45--
$70.00Jan 15$22.30$26.30$24.30$24.31 06/09$22.60–$39.45$24.30--
$110.00Jul 17$0.00$2.15$1.08$2.15 06/25$0.90–$4.10$1.08--
$110.00Oct 16$0.70$4.90$2.80$7.00 06/23$2.58–$9.40$2.80--
$65.00Jan 15$26.20$30.20$28.20$28.03 06/09$26.75–$43.85$28.03--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$1.08–$1.65$1.08--
$120.00Aug 21$0.00$2.20$1.10$2.03 06/23$1.10–$3.55$1.10--
$120.00Oct 16$0.00$3.40$1.70$2.10 05/14$1.60–$6.25$1.70--
$125.00Jul 17$0.00$2.15$1.08$0.85 05/07$1.08–$1.65$0.85--
$125.00Dec 18$0.25$3.70$1.98$5.10 05/07$1.98–$7.45$1.98--
$125.00Jan 15$0.45$3.80$2.13$1.90 05/20$2.13–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$2.65$1.33$1.10 06/12$1.18–$3.50$1.10--
$135.00Oct 16$0.00$2.45$1.23$1.85 05/11$1.13–$2.40$1.23--
$140.00Jan 15$0.00$2.90$1.45$1.65 06/12$1.45–$4.45$1.45--
$145.00Dec 18$0.00$2.55$1.27$2.05 05/11$1.15–$2.78$1.27--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.40$1.20$1.35 06/15$1.13–$2.35$1.20--
$155.00Dec 18$0.00$2.30$1.15$1.05 06/15$1.10–$1.95$1.05--
$160.00Dec 18$0.00$2.25$1.13$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.20$1.10$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.20$1.10$0.60 06/18$1.08–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.10$4.70$2.90$1.45 07/01$1.55–$6.40$1.45--
$90.00Dec 18$8.60$12.10$10.35$6.70 05/08$6.50–$12.25$8.60--
$85.00Jul 17$0.60$1.65$1.13$1.22 07/01$0.53–$3.58$1.13--
$85.00Aug 21$3.40$6.10$4.75$2.88 06/23$1.95–$5.70$3.40--
$85.00Oct 16$4.80$8.90$6.85$5.00 06/15$3.28–$7.75$5.00--
$85.00Jan 15$6.70$10.10$8.40$7.88 05/26$5.20–$9.90$7.88--
$95.00Jul 17$4.90$8.00$6.45$3.60 06/17$2.42–$9.30$4.90--
$95.00Aug 21$8.50$11.50$10.00$6.21 06/23$4.25–$11.40$8.50--
$80.00Jul 17$0.00$2.80$1.40$2.52 06/10$0.50–$2.50$1.40--
$100.00Jul 17$8.90$12.20$10.55$5.20 06/30$3.45–$12.80$8.90--
$100.00Jan 15$14.90$18.80$16.85$18.70 06/05$10.45–$19.00$16.85--
$75.00Oct 16$3.00$4.70$3.85$2.50 07/02$1.75–$4.55$3.00--
$105.00Jul 17$13.70$17.00$15.35$6.58 06/17$5.75–$17.60$13.70--
$105.00Dec 18$18.30$22.40$20.35$15.57 06/24$12.00–$21.40$18.30--
$105.00Jan 15$18.10$22.60$20.35$18.14 05/26$12.55–$22.50$18.14--
$70.00Oct 16$1.00$4.60$2.80$1.95 05/13$1.50–$2.95$1.95--
$70.00Dec 18$1.95$5.20$3.58$2.40 07/01$2.00–$4.08$2.40--
$110.00Jul 17$18.70$22.00$20.35$9.31 06/17$7.90–$23.00$18.70--
$110.00Dec 18$21.50$25.80$23.65$16.68 05/08$14.80–$25.50$21.50--
$65.00Oct 16$0.25$2.85$1.55$1.35 05/14$1.35–$2.17$1.35--
$60.00Dec 18$0.25$2.95$1.60$2.00 05/19$1.40–$2.28$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 31
Put/Call Ratio 1.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 912
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All