Tour v325
ESAB
ESAB CORP
$86.72 -2.74%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 121
Calls: 9 (7%)
Puts: 112 (93%)
Prior 7-Day Average 20
Calls: 1 (7%)
Puts: 16 (93%)
Current vs Prior 7-Day Avg +23.97%
Calls: -100.00%
Puts: +56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.4K
Calls: -- (0%)
Puts: $11.4K (100%)
Prior (07/10) $260
Calls: $260 (3%)
Puts: $8.8K (97%)
Current vs Prior +4266.54%
Calls: -100.00%
Puts: +29.33%
Prior 7-Day Total $39.8K
Calls: $14.5K (36%)
Puts: $25.4K (64%)
Prior 7-Day Average $6.6K
Calls: $2.1K (36%)
Puts: $3.6K (64%)
Current vs Prior 7-Day Avg +70.96%
Calls: -100.00%
Puts: +213.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -40.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,141
Calls: 15 (0%)
Puts: 5,126 (100%)
Prior 7-Day Average 1,285
Calls: 15 (1%)
Puts: 1,281 (99%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 14.76%5.17% | 14.76%
Prior 6.22% | 15.48%6.22% | 15.48%
Current vs Prior -17.01% | -4.64%-17.01% | -4.64%
Prior 7-Day Avg 8.20% | 15.64%7.72% | 15.52%
Current vs 7-Day Avg -36.99% | -5.63%-33.12% | -4.87%
Prior 7-Day Eod 6.22% | 15.48%6.22% | 15.48%
Current vs 7-Day Eod -17.01% | -4.64%-17.01% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($11.4K) vs calls (--). Massive premium surge with dollar volume up 4267% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 2400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.109.60$8.3529.9%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.109.60$8.3529.9%20.77--
$65.00Aug 210.002.65$1.33199.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 557 vol/day, 50 traded recently)

ESAB averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.50$1.25$11.00 06/22$1.25–$13.45$1.25--
$75.00Dec 18$16.80$20.10$18.45$21.14 06/09$18.45–$35.10$18.45--
$75.00Jan 15$18.00$20.60$19.30$18.00 05/19$19.25–$35.60$18.00--
$100.00Jul 17$0.00$0.95$0.48$2.27 07/08$0.48–$9.50$0.48--
$100.00Aug 21$1.45$3.90$2.68$2.65 07/10$2.60–$12.50$2.65--
$100.00Oct 16$3.00$6.10$4.55$9.29 07/06$4.55–$15.15$4.55--
$70.00Dec 18$20.00$24.00$22.00$24.70 06/09$22.00–$39.30$22.00--
$70.00Jan 15$21.40$24.00$22.70$24.31 06/09$22.60–$39.45$22.70--
$105.00Oct 16$1.90$4.80$3.35$8.60 06/23$3.35–$11.85$3.35--
$105.00Dec 18$3.40$6.70$5.05$5.97 07/08$5.05–$15.15$5.05--
$105.00Jan 15$4.20$7.50$5.85$8.28 05/26$5.85–$15.85$5.85--
$65.00Jan 15$25.00$27.80$26.40$28.03 06/09$26.40–$43.85$26.40--
$110.00Jul 17$0.00$2.15$1.08$2.15 06/25$0.90–$4.10$1.08--
$110.00Oct 16$1.35$4.40$2.88$7.00 06/23$2.58–$9.40$2.88--
$60.00Jan 15$28.80$31.80$30.30$31.90 07/08$30.30–$48.30$30.30--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$0.95$0.48$1.21 05/18$0.48–$1.65$0.48--
$120.00Aug 21$0.00$2.30$1.15$2.03 06/23$1.10–$3.55$1.15--
$120.00Oct 16$0.00$3.30$1.65$2.10 05/14$1.65–$6.25$1.65--
$125.00Jan 15$0.45$3.80$2.13$1.90 05/20$2.13–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$2.60$1.30$1.10 06/12$1.30–$3.50$1.10--
$140.00Jan 15$0.00$3.10$1.55$1.65 06/12$1.45–$4.45$1.55--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.55$1.27$1.35 06/15$1.20–$2.35$1.27--
$155.00Dec 18$0.00$2.45$1.23$1.05 06/15$1.15–$1.95$1.05--
$160.00Dec 18$0.00$2.35$1.18$0.95 06/18$1.13–$1.90$0.95--
$165.00Dec 18$0.00$2.30$1.15$0.75 06/18$1.10–$1.90$0.75--
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$1.08–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.00$2.05$1.53$1.40 07/09$0.53–$3.03$1.40--
$85.00Aug 21$4.50$5.60$5.05$5.35 07/08$1.95–$5.70$5.05--
$85.00Oct 16$5.90$8.50$7.20$5.00 06/15$3.28–$7.65$5.90--
$85.00Jan 15$8.10$11.20$9.65$7.88 05/26$5.20–$9.90$8.10--
$90.00Jul 17$2.80$5.10$3.95$1.45 07/01$1.55–$5.65$2.80--
$80.00Jul 17$0.00$2.50$1.25$0.97 07/08$0.50–$1.60$0.97--
$95.00Jul 17$7.10$9.60$8.35$3.60 06/17$2.42–$8.90$7.10--
$95.00Aug 21$9.80$12.80$11.30$6.21 06/23$4.25–$11.40$9.80--
$75.00Jul 17$0.00$2.25$1.13$0.20 07/08$0.88–$1.45$0.20--
$75.00Aug 21$0.55$3.80$2.17$1.80 07/08$1.40–$2.63$1.80--
$75.00Oct 16$3.40$5.30$4.35$2.50 07/02$1.75–$4.55$3.40--
$100.00Jul 17$11.80$14.20$13.00$12.12 07/08$3.45–$13.00$12.12--
$100.00Jan 15$17.00$20.50$18.75$18.70 06/05$10.45–$19.00$18.70--
$70.00Oct 16$1.05$4.30$2.68$1.95 05/13$1.50–$2.95$1.95--
$70.00Dec 18$3.20$5.10$4.15$2.40 07/01$2.00–$4.15$3.20--
$105.00Jul 17$16.50$19.20$17.85$16.10 07/09$5.75–$17.85$16.50--
$105.00Dec 18$20.20$24.00$22.10$21.37 07/08$12.00–$22.10$21.37--
$105.00Jan 15$20.20$23.70$21.95$18.14 05/26$12.55–$22.50$20.20--
$65.00Oct 16$0.40$3.70$2.05$1.35 05/14$1.35–$2.15$1.35--
$110.00Jul 17$21.60$24.40$23.00$9.31 06/17$7.90–$23.00$21.60--
$60.00Dec 18$0.55$2.95$1.75$2.00 05/19$1.40–$2.28$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 25
Put/Call Ratio 1.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 112
Average Put/Call Ratio 1.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All