Tour v334
ESAB
ESAB CORP
$87.17 +0.52%
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (07/13) 25
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -48.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 9 (7%)
Puts: 124 (93%)
Prior 7-Day Average 22
Calls: 1 (7%)
Puts: 17 (93%)
Current vs Prior 7-Day Avg -41.35%
Calls: +55.56%
Puts: -37.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $26.8K
Calls: $8.7K (32%)
Puts: $18.1K (68%)
Prior (07/13) $11.4K
Calls: $260 (2%)
Puts: $11.4K (98%)
Current vs Prior +135.83%
Calls: +3230.77%
Puts: +59.55%
Prior 7-Day Total $48.5K
Calls: $14.5K (30%)
Puts: $34.1K (70%)
Prior 7-Day Average $8.1K
Calls: $2.1K (30%)
Puts: $4.9K (70%)
Current vs Prior 7-Day Avg +231.07%
Calls: +319.37%
Puts: +272.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 5.50
Prior (07/13) 1.00
Current vs Prior +450.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +226.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 471
Calls: -- (0%)
Puts: 471 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,733
Calls: 15 (0%)
Puts: 4,718 (100%)
Prior 7-Day Average 1,577
Calls: 15 (1%)
Puts: 1,572 (99%)
Current vs Prior 7-Day Avg -70.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 14.80%4.93% | 14.80%
Prior 5.17% | 14.76%5.17% | 14.76%
Current vs Prior -4.51% | +0.26%-4.51% | +0.26%
Prior 7-Day Avg 7.60% | 15.42%7.30% | 15.39%
Current vs 7-Day Avg -35.12% | -4.01%-32.41% | -3.84%
Prior 7-Day Eod 5.17% | 14.76%5.17% | 14.76%
Current vs 7-Day Eod -4.51% | +0.26%-4.51% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($18.1K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (231% higher). Below-average activity with volume down 48% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.551.60$1.0897.2%10.32470
$80.00Aug 212.654.70$3.6855.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 557 vol/day, 50 traded recently)

ESAB averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 01-15 put last traded $18.14 on 05/26 (now $19.70/$23.80) — try a limit near $19.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.15$1.08$11.00 06/22$1.08–$13.45$1.08--
$75.00Dec 18$17.00$21.00$19.00$21.14 06/09$18.45–$35.10$19.00--
$75.00Jan 15$17.40$21.50$19.45$18.00 05/19$19.25–$35.60$18.00--
$100.00Jul 17$0.00$2.20$1.10$2.27 07/08$0.48–$9.50$1.10--
$100.00Aug 21$0.75$4.30$2.53$2.65 07/10$2.53–$12.50$2.53--
$100.00Oct 16$2.65$6.50$4.58$9.29 07/06$4.55–$15.15$4.58--
$70.00Dec 18$20.50$24.50$22.50$24.70 06/09$22.00–$39.30$22.50--
$70.00Jan 15$21.00$25.00$23.00$24.31 06/09$22.60–$39.45$23.00--
$105.00Oct 16$1.75$4.90$3.33$8.60 06/23$3.33–$11.85$3.33--
$105.00Dec 18$2.90$6.90$4.90$5.97 07/08$4.90–$15.15$4.90--
$105.00Jan 15$4.30$7.20$5.75$8.28 05/26$5.75–$15.85$5.75--
$65.00Jan 15$24.60$28.00$26.30$28.03 06/09$26.30–$43.85$26.30--
$110.00Jul 17$0.00$2.15$1.08$2.15 06/25$0.90–$4.10$1.08--
$110.00Oct 16$0.60$4.40$2.50$7.00 06/23$2.50–$9.40$2.50--
$60.00Jan 15$28.50$32.40$30.45$31.90 07/08$30.30–$48.30$30.45--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$0.48–$1.65$1.08--
$120.00Aug 21$0.00$2.25$1.13$2.03 06/23$1.10–$3.55$1.13--
$120.00Oct 16$0.00$3.10$1.55$2.10 05/14$1.55–$6.25$1.55--
$125.00Jan 15$0.35$4.10$2.22$1.90 05/20$2.13–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$2.70$1.35$1.10 06/12$1.30–$3.50$1.10--
$140.00Jan 15$0.00$2.95$1.48$1.65 06/12$1.45–$4.45$1.48--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.45$1.23$1.35 06/15$1.20–$2.35$1.23--
$155.00Dec 18$0.00$2.35$1.18$1.05 06/15$1.15–$1.95$1.05--
$160.00Dec 18$0.00$2.30$1.15$0.95 06/18$1.13–$1.90$0.95--
$165.00Dec 18$0.00$2.25$1.13$0.75 06/18$1.10–$1.90$0.75--
$170.00Dec 18$0.00$2.20$1.10$0.60 06/18$1.10–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.55$1.60$1.08$1.40 07/09$0.53–$2.28$1.08470
$85.00Aug 21$3.80$6.60$5.20$5.35 07/08$1.95–$5.70$5.20--
$85.00Oct 16$6.40$9.50$7.95$5.00 06/15$3.28–$7.95$6.40--
$85.00Jan 15$7.70$11.00$9.35$7.88 05/26$5.20–$9.90$7.88--
$90.00Jul 17$2.40$5.20$3.80$1.45 07/01$1.55–$5.20$2.40--
$80.00Jul 17$0.00$1.60$0.80$0.97 07/08$0.50–$1.60$0.80--
$95.00Jul 17$6.50$9.30$7.90$3.60 06/17$2.42–$8.90$6.50--
$95.00Aug 21$9.70$12.90$11.30$6.21 06/23$4.25–$11.40$9.70--
$75.00Jul 17$0.00$2.25$1.13$0.20 07/08$0.88–$1.27$0.20--
$75.00Aug 21$0.95$3.70$2.33$1.80 07/08$1.40–$2.63$1.80--
$75.00Oct 16$3.30$5.20$4.25$2.50 07/02$1.75–$4.55$3.30--
$100.00Jul 17$11.80$14.20$13.00$12.12 07/08$3.45–$13.00$12.12--
$100.00Jan 15$16.30$19.90$18.10$18.70 06/05$10.45–$19.00$18.10--
$70.00Oct 16$0.55$4.60$2.58$1.95 05/13$1.50–$2.95$1.95--
$70.00Dec 18$2.00$6.00$4.00$2.40 07/01$2.00–$4.15$2.40--
$105.00Jul 17$16.40$19.30$17.85$16.10 07/09$5.75–$17.85$16.40--
$105.00Dec 18$19.30$23.50$21.40$21.37 07/08$12.00–$22.10$21.37--
$105.00Jan 15$19.70$23.80$21.75$18.14 05/26$12.55–$22.50$19.701
$65.00Oct 16$0.20$3.60$1.90$1.35 05/14$1.35–$2.15$1.35--
$110.00Jul 17$21.40$24.80$23.10$9.31 06/17$7.90–$23.10$21.40--
$60.00Dec 18$1.50$2.95$2.23$2.00 05/19$1.40–$2.28$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 124
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All