Tour v346
ESAB
ESAB CORP
$89.78 -2.21%
$89.92 (+0.16%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/16) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +0.00%
Calls: -62.50% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 153
Calls: 18 (12%)
Puts: 135 (88%)
Prior 7-Day Average 21
Calls: 2 (12%)
Puts: 19 (88%)
Current vs Prior 7-Day Avg -58.82%
Calls: +16.67%
Puts: -68.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.7K
Calls: $2.1K (78%)
Puts: $588 (22%)
Prior (07/16) $8.1K
Calls: $7.9K (98%)
Puts: $140 (2%)
Current vs Prior -66.28%
Calls: -73.11%
Puts: +320.00%
Prior 7-Day Total $81.9K
Calls: $30.1K (37%)
Puts: $51.7K (63%)
Prior 7-Day Average $11.7K
Calls: $4.3K (37%)
Puts: $7.4K (63%)
Current vs Prior 7-Day Avg -76.77%
Calls: -50.54%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.00
Prior (07/16) 0.12
Current vs Prior +1500.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,196
Calls: 15 (0%)
Puts: 5,181 (100%)
Prior 7-Day Average 1,732
Calls: 15 (1%)
Puts: 1,727 (99%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.48% | 14.42%2.48% | 14.42%
Prior 4.33% | 14.54%4.33% | 14.54%
Current vs Prior +232.73% | +18.73%-42.70% | -0.80%
Prior 7-Day Avg 5.75% | 15.13%5.75% | 15.13%
Current vs 7-Day Avg +150.71% | +14.12%-56.83% | -4.65%
Prior 7-Day Eod 4.34% | 14.54%4.33% | 14.54%
Current vs 7-Day Eod +232.73% | +18.73%-42.70% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.1K) vs puts ($588). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.95$0.98199.0%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.206.00$4.6060.9%10.42--
$105.00Aug 210.153.40$1.78182.6%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.95$0.98199.0%60.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.55, avg 2.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$2.82$7.18$2.822.55$97.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Aug 21$2.82$2.82$7.180.39$97.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21$1.04$8.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.56%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.200.425.8%3.56%9.38%1--
$105.00Aug 21$0.150.2216.9%0.17%17.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 557 vol/day, 50 traded recently)

ESAB averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$0.15$0.08$11.00 06/22$0.08–$13.45$0.08--
$100.00Jul 17$0.00$2.15$1.08$2.27 07/08$0.38–$9.50$1.08--
$100.00Aug 21$1.55$4.50$3.03$2.65 07/10$2.23–$12.50$2.65--
$100.00Oct 16$3.90$7.40$5.65$9.29 07/06$4.55–$15.15$5.65--
$75.00Dec 18$19.30$22.70$21.00$21.14 06/09$18.45–$35.10$21.00--
$75.00Jan 15$19.60$23.10$21.35$18.00 05/19$19.25–$35.60$19.60--
$105.00Oct 16$2.40$5.90$4.15$8.60 06/23$3.33–$11.85$4.15--
$105.00Dec 18$4.40$8.00$6.20$5.97 07/08$4.90–$15.15$5.97--
$105.00Jan 15$5.10$8.50$6.80$8.28 05/26$5.55–$15.85$6.80--
$70.00Dec 18$22.80$26.30$24.55$24.70 06/09$22.00–$39.30$24.55--
$70.00Jan 15$23.30$26.70$25.00$24.31 06/09$22.60–$39.45$24.31--
$110.00Jul 17$0.00$1.00$0.50$2.15 06/25$0.13–$4.10$0.50--
$110.00Oct 16$1.65$4.60$3.13$7.00 06/23$2.50–$9.40$3.13--
$65.00Jan 15$26.70$30.50$28.60$28.03 06/09$26.30–$43.85$28.03--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$60.00Jan 15$30.80$34.60$32.70$31.90 07/08$30.30–$48.30$31.90--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$0.48–$1.65$1.08--
$120.00Aug 21$0.00$2.40$1.20$2.03 06/23$1.00–$3.55$1.20--
$120.00Oct 16$0.10$3.50$1.80$2.10 05/14$1.55–$6.25$1.80--
$125.00Jan 15$0.55$4.70$2.63$1.90 05/20$2.13–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$2.80$1.40$1.10 06/12$1.30–$3.50$1.10--
$140.00Jan 15$0.00$3.30$1.65$1.65 06/12$1.45–$4.45$1.65--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.80$1.40$1.35 06/15$1.20–$2.35$1.35--
$155.00Dec 18$0.00$2.65$1.33$1.05 06/15$1.15–$1.95$1.05--
$160.00Dec 18$0.00$2.55$1.27$0.95 06/18$1.13–$1.90$0.95--
$165.00Dec 18$0.00$2.45$1.23$0.75 06/18$1.10–$1.90$0.75--
$170.00Dec 18$0.00$2.40$1.20$0.60 06/18$0.88–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$1.95$0.98$1.45 07/01$0.98–$5.20$0.98--
$85.00Jul 17$0.00$0.35$0.18$1.40 07/09$0.18–$2.28$0.18--
$85.00Aug 21$2.15$5.80$3.97$5.35 07/08$1.95–$5.70$3.97--
$85.00Oct 16$4.60$8.50$6.55$5.00 06/15$3.28–$7.95$5.00--
$85.00Jan 15$6.70$10.10$8.40$7.88 05/26$5.20–$9.90$7.88--
$95.00Jul 17$3.80$6.40$5.10$3.60 06/17$2.42–$8.90$3.80--
$95.00Aug 21$7.80$10.20$9.00$6.21 06/23$4.25–$11.40$7.80--
$80.00Jul 17$0.00$2.15$1.08$0.97 07/08$0.50–$1.43$0.97--
$100.00Jul 17$8.30$12.00$10.15$12.12 07/08$3.45–$13.00$10.15--
$100.00Jan 15$14.90$19.00$16.95$18.70 06/05$10.45–$19.00$16.95--
$75.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.88–$1.25$0.20--
$75.00Aug 21$0.40$3.60$2.00$1.80 07/08$1.40–$2.63$1.80--
$75.00Oct 16$2.75$4.80$3.78$2.50 07/02$1.75–$4.55$2.75--
$105.00Jul 17$13.80$16.20$15.00$16.10 07/09$5.75–$17.85$15.00--
$105.00Dec 18$18.50$21.50$20.00$21.37 07/08$12.00–$22.10$20.00--
$105.00Jan 15$18.30$22.00$20.15$18.14 05/26$12.55–$22.50$18.30--
$70.00Oct 16$1.25$4.30$2.78$1.95 05/13$1.50–$2.95$1.95--
$70.00Dec 18$1.75$5.40$3.58$2.40 07/01$2.00–$4.15$2.40--
$110.00Jul 17$18.30$21.80$20.05$9.31 06/17$7.90–$23.10$18.30--
$65.00Oct 16$0.00$3.40$1.70$1.35 05/14$1.35–$2.15$1.35--
$60.00Dec 18$1.25$2.95$2.10$2.00 05/19$1.45–$2.28$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 135
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All