NEW Tour v246
ESE
ESCO TECHNOLOGIES IN
$350.04 +1.21%
$351.00 (+0.27%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (06/29) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -50.00%
Calls: -66.67% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 247
Calls: 214 (87%)
Puts: 33 (13%)
Prior 7-Day Average 35
Calls: 30 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg -80.16%
Calls: -93.46%
Puts: +6.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $27.7K
Calls: $4.2K (15%)
Puts: $23.5K (85%)
Prior (06/29) $119.8K
Calls: $50.5K (42%)
Puts: $69.4K (58%)
Current vs Prior -76.90%
Calls: -91.69%
Puts: -66.14%
Prior 7-Day Total $559.1K
Calls: $410.4K (73%)
Puts: $148.8K (27%)
Prior 7-Day Average $79.9K
Calls: $58.6K (73%)
Puts: $21.3K (27%)
Current vs Prior 7-Day Avg -65.35%
Calls: -92.85%
Puts: +10.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.50
Prior (06/29) 1.33
Current vs Prior +87.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +325.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.34% | 13.56%
Prior 7.52% | 13.73%
Current vs Prior -2.34% | -1.30%
Prior 7-Day Avg 8.15% | 13.87%
Current vs 7-Day Avg -9.90% | -2.27%
Prior 7-Day Eod 7.52% | 13.73%
Current vs 7-Day Eod -2.34% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.26% | 18.79%
Calls: 27.02% | 17.70%
Puts: 31.51% | 19.89%
Current vs 7-Day Avg -23.80% | -13.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($23.5K) vs calls ($4.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 17 vol/day, 78 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$8.10$12.50$10.30$8.00 06/26$2.40–$15.00$8.10--
$350.00Sep 18$24.20$29.00$26.60$26.40 06/24$6.40–$31.05$26.40--
$350.00Dec 18$38.50$43.30$40.90$36.30 06/24$15.50–$45.40$38.50--
$360.00Aug 21$14.70$19.50$17.10$17.90 06/26$14.05–$21.15$17.10--
$360.00Sep 18$19.60$24.30$21.95$23.88 06/22$4.97–$26.00$21.95--
$360.00Dec 18$34.00$38.80$36.40$32.00 06/24$13.40–$40.50$34.00--
$340.00Jul 17$14.40$18.50$16.45$10.20 06/18$2.40–$21.75$14.40--
$340.00Aug 21$25.50$29.80$27.65$24.50 06/23$22.75–$32.20$25.50--
$340.00Sep 18$29.70$34.50$32.10$40.80 06/25$8.40–$36.50$32.10--
$370.00Jul 17$0.50$5.50$3.00$5.62 06/24$2.40–$6.00$3.00--
$370.00Aug 21$10.60$15.40$13.00$17.94 06/25$10.70–$16.75$13.00--
$370.00Sep 18$15.50$20.30$17.90$22.00 06/25$3.78–$21.50$17.90--
$330.00Jul 17$21.20$26.00$23.60$19.92 06/22$2.55–$29.25$21.20--
$330.00Sep 18$35.50$40.40$37.95$13.60 05/08$10.90–$43.05$35.50--
$330.00Dec 18$49.40$54.00$51.70$51.00 06/22$21.40–$56.70$51.00--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$2.40–$3.55$2.40--
$380.00Sep 18$12.00$16.50$14.25$2.50 06/05$2.85–$17.40$12.00--
$320.00Sep 18$42.20$47.00$44.60$18.19 06/09$14.00–$50.10$42.20--
$320.00Dec 18$55.40$60.00$57.70$53.59 06/23$24.90–$62.70$55.40--
$390.00Aug 21$5.00$9.80$7.40$5.50 06/22$5.75–$9.90$5.50--
$390.00Sep 18$8.70$13.50$11.10$15.89 05/05$2.40–$14.25$11.10--
$390.00Dec 18$22.00$26.80$24.40$21.48 06/23$7.90–$27.90$22.00--
$310.00Sep 18$49.50$54.40$51.95$48.80 06/23$17.50–$57.30$49.50--
$400.00Aug 21$3.10$7.90$5.50$4.33 06/23$4.25–$7.40$4.33--
$400.00Sep 18$6.50$11.00$8.75$6.20 05/08$2.40–$11.35$6.50--
$300.00Jul 17$48.60$53.00$50.80$14.00 05/21$10.90–$56.45$48.60--
$300.00Sep 18$57.20$62.00$59.60$29.40 05/14$21.90–$65.00$57.20--
$300.00Dec 18$68.50$73.30$70.90$74.00 06/26$33.15–$75.85$70.90--
$410.00Sep 18$4.30$9.00$6.65$1.50 05/08$2.40–$8.90$4.30--
$290.00Sep 18$65.20$70.00$67.60$65.59 05/06$26.90–$73.05$65.59--
$420.00Sep 18$2.65$7.50$5.08$0.80 05/08$2.40–$6.90$2.65--
$280.00Sep 18$73.70$78.50$76.10$59.00 06/16$32.40–$81.90$73.70--
$280.00Dec 18$83.10$87.90$85.50$71.20 06/17$43.05–$90.95$83.10--
$430.00Sep 18$1.50$6.30$3.90$1.30 05/08$2.40–$5.50$1.50--
$430.00Dec 18$11.30$16.00$13.65$5.40 05/08$3.98–$15.90$11.30--
$270.00Jul 17$78.10$82.50$80.30$48.50 06/12$28.40–$86.00$78.10--
$270.00Dec 18$90.90$95.50$93.20$52.40 05/20$48.90–$98.95$90.90--
$440.00Sep 18$0.50$5.40$2.95$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$9.20$14.00$11.60$4.70 05/08$3.05–$13.90$9.20--
$450.00Sep 18$0.05$5.00$2.53$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$7.50$12.30$9.90$3.60 05/08$2.53–$11.90$7.50--
$250.00Sep 18$101.00$105.50$103.25$81.10 06/15$52.40–$109.00$101.00--
$250.00Dec 18$107.40$112.00$109.70$70.50 05/26$61.40–$115.60$107.40--
$460.00Sep 18$0.00$4.80$2.40$1.45 04/30$2.40–$2.55$1.45--
$470.00Sep 18$0.00$4.80$2.40$1.95 05/01$2.40–$2.40$1.95--
$470.00Dec 18$4.70$9.50$7.10$1.75 05/18$2.40–$8.85$4.70--
$230.00Sep 18$120.40$125.00$122.70$86.05 06/11$68.45–$128.40$120.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$3.60$8.40$6.00$1.35 05/19$2.40–$7.50$3.60--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$2.65$7.50$5.08$1.55 06/05$2.40–$6.50$2.65--
$500.00Dec 18$2.15$7.00$4.58$3.60 06/24$3.75–$5.50$3.60--
$195.00Dec 18$157.50$162.00$159.75$112.20 05/08$104.65–$165.65$157.50--
$185.00Sep 18$164.00$168.90$166.45$121.30 05/08$109.55–$172.25$164.00--
$180.00Sep 18$168.80$173.50$171.15$114.50 06/04$114.45–$177.20$168.80--
$180.00Dec 18$171.40$176.00$173.70$124.40 05/18$117.95–$179.75$171.40--
$170.00Sep 18$178.90$183.50$181.20$138.70 05/08$124.20–$187.00$178.90--
$165.00Sep 18$183.90$188.50$186.20$129.00 06/04$129.05–$192.00$183.90--
$165.00Dec 18$185.90$190.50$188.20$138.40 05/18$131.55–$194.20$185.90--
$145.00Sep 18$203.60$208.50$206.05$148.50 06/04$148.60–$211.75$203.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$7.50$12.20$9.85$7.50 06/25$9.00–$58.50$7.50--
$340.00Jul 17$3.50$8.30$5.90$8.91 06/23$5.50–$49.00$5.90--
$370.00Sep 18$32.50$37.30$34.90$37.90 06/23$31.60–$79.40$34.90--
$330.00Jul 17$1.00$5.50$3.25$3.14 06/25$3.08–$39.90$3.14--
$320.00Jul 17$0.05$5.00$2.53$8.93 06/15$2.53–$31.90$2.53--
$320.00Sep 18$9.60$14.30$11.95$36.60 05/20$10.00–$39.15$11.95--
$410.00Sep 18$62.00$66.50$64.25$114.50 05/08$60.25–$118.50$64.25--
$290.00Sep 18$3.00$7.50$5.25$17.90 05/26$4.08–$22.00$5.25--
$430.00Dec 18$85.10$89.80$87.45$135.00 05/08$83.60–$138.45$87.45--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$5.90$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$3.58$2.33--
$470.00Sep 18$118.00$122.50$120.25$119.50 06/26$114.65–$178.50$119.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$4.47$1.30--
$230.00Dec 18$1.05$5.50$3.28$3.80 06/24$2.55–$9.50$3.28--
$480.00Sep 18$128.00$132.50$130.25$129.50 06/26$124.75–$188.50$129.50--
$490.00Sep 18$138.00$142.70$140.35$139.50 06/26$134.75–$198.50$139.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$4.47$2.40--
$520.00Dec 18$168.00$172.80$170.40$169.50 06/26$170.40–$179.10$169.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 33
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All