NEW Tour v251
ESE
ESCO TECHNOLOGIES IN
$339.90 -2.90%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +57.14%
Calls: +250.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 186
Calls: 152 (82%)
Puts: 34 (18%)
Prior 7-Day Average 26
Calls: 21 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -58.60%
Calls: -67.76%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.0K
Calls: $14.6K (81%)
Puts: $3.4K (19%)
Prior (06/30) $27.7K
Calls: $4.2K (15%)
Puts: $23.5K (85%)
Current vs Prior -35.05%
Calls: +248.21%
Puts: -85.58%
Prior 7-Day Total $507.3K
Calls: $335.3K (66%)
Puts: $171.9K (34%)
Prior 7-Day Average $72.5K
Calls: $47.9K (66%)
Puts: $24.6K (34%)
Current vs Prior 7-Day Avg -75.19%
Calls: -69.54%
Puts: -86.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.57
Prior (06/30) 2.50
Current vs Prior -77.14%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.56% | 13.70%
Prior 7.34% | 13.56%
Current vs Prior +2.98% | +1.03%
Prior 7-Day Avg 8.00% | 13.89%
Current vs 7-Day Avg -5.54% | -1.37%
Prior 7-Day Eod 7.34% | 13.56%
Current vs 7-Day Eod +2.98% | +1.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.67% | 18.28%
Calls: 26.05% | 16.83%
Puts: 31.29% | 19.73%
Current vs 7-Day Avg -22.21% | -10.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.6K) vs puts ($3.4K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1715.0018.90$16.9523.0%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1715.0018.90$16.9523.0%20.69--
$350.00Jul 173.507.90$5.7077.2%20.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.557.40$4.9797.6%10.31--
$340.00Jul 176.5011.00$8.7551.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.65, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Jul 17$11.25$8.75$11.250.78$341.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.78$6.22$3.781.65$336.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$11.25$11.25$8.751.29$341.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.78$3.78$6.220.61$336.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.45% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$16.95$4.97$21.92$308.08$351.926.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Jul 17$5.70$4.97$10.67$319.33$360.67
$350.00$340.00Jul 17$5.70$8.75$14.45$325.55$364.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.19, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 17$5.55$14.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$3.500.373.0%1.03%4.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 17 vol/day, 78 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$8.00$12.50$10.25$10.20 06/18$2.40–$21.75$10.20--
$340.00Aug 21$19.50$24.30$21.90$24.50 06/23$21.90–$32.20$21.90--
$340.00Sep 18$24.20$29.00$26.60$40.80 06/25$8.40–$36.50$26.60--
$330.00Jul 17$15.00$18.90$16.95$19.92 06/22$2.55–$29.25$16.95--
$330.00Sep 18$29.70$34.50$32.10$13.60 05/08$10.90–$43.05$29.70--
$330.00Dec 18$43.70$48.50$46.10$51.00 06/22$21.40–$56.70$46.10--
$350.00Jul 17$3.50$7.90$5.70$8.00 06/26$2.40–$15.00$5.70--
$350.00Sep 18$19.50$24.30$21.90$26.40 06/24$6.50–$31.05$21.90--
$350.00Dec 18$33.60$38.40$36.00$36.30 06/24$15.50–$45.40$36.00--
$320.00Sep 18$36.50$40.50$38.50$18.19 06/09$14.00–$50.10$36.50--
$320.00Dec 18$49.10$53.90$51.50$53.59 06/23$24.90–$62.70$51.50--
$360.00Aug 21$10.70$15.50$13.10$17.90 06/26$13.10–$21.15$13.10--
$360.00Sep 18$15.10$19.90$17.50$23.88 06/22$4.97–$26.00$17.50--
$360.00Dec 18$29.20$34.00$31.60$32.00 06/24$13.40–$40.50$31.60--
$310.00Sep 18$42.60$47.40$45.00$48.80 06/23$17.50–$57.30$45.00--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$7.50$12.30$9.90$17.94 06/25$9.90–$16.75$9.90--
$370.00Sep 18$11.60$16.30$13.95$22.00 06/25$3.78–$21.50$13.95--
$300.00Jul 17$39.50$43.90$41.70$14.00 05/21$10.90–$56.45$39.50--
$300.00Sep 18$50.50$54.50$52.50$29.40 05/14$21.90–$65.00$50.50--
$300.00Dec 18$61.50$66.20$63.85$74.00 06/26$33.15–$75.85$63.85--
$380.00Jul 17$0.00$2.00$1.00$4.00 06/25$1.00–$3.55$1.00--
$380.00Sep 18$8.70$13.30$11.00$2.50 06/05$2.85–$17.40$8.70--
$290.00Sep 18$57.50$62.00$59.75$65.59 05/06$26.90–$73.05$59.75--
$390.00Aug 21$2.65$7.50$5.08$5.50 06/22$5.08–$9.90$5.08--
$390.00Sep 18$6.10$10.90$8.50$15.89 05/05$2.40–$14.25$8.50--
$390.00Dec 18$18.50$23.30$20.90$21.48 06/23$7.90–$27.90$20.90--
$280.00Sep 18$66.00$69.90$67.95$59.00 06/16$32.40–$81.90$66.00--
$280.00Dec 18$75.50$78.80$77.15$71.20 06/17$43.05–$90.95$75.50--
$400.00Aug 21$1.15$6.00$3.58$4.33 06/23$3.58–$7.40$3.58--
$400.00Sep 18$4.10$8.90$6.50$6.20 05/08$2.40–$11.35$6.20--
$270.00Jul 17$69.00$73.30$71.15$48.50 06/12$28.40–$86.00$69.00--
$270.00Dec 18$83.50$86.30$84.90$52.40 05/20$48.90–$98.95$83.50--
$410.00Sep 18$2.65$7.50$5.08$1.50 05/08$2.40–$8.90$2.65--
$420.00Sep 18$1.15$6.00$3.58$0.80 05/08$2.40–$6.90$1.15--
$250.00Sep 18$92.50$97.00$94.75$81.10 06/15$52.40–$109.00$92.50--
$250.00Dec 18$99.50$102.50$101.00$70.50 05/26$61.45–$115.60$99.50--
$430.00Sep 18$0.50$5.00$2.75$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$9.00$13.80$11.40$5.40 05/08$3.98–$15.90$9.00--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$7.20$12.00$9.60$4.70 05/08$3.05–$13.90$7.20--
$230.00Sep 18$111.50$115.50$113.50$86.05 06/11$68.60–$128.40$111.50--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$5.70$10.50$8.10$3.60 05/08$2.53–$11.90$5.70--
$460.00Sep 18$0.00$4.80$2.40$1.45 04/30$2.40–$2.55$1.45--
$470.00Sep 18$0.00$4.80$2.40$1.95 05/01$2.40–$2.40$1.95--
$470.00Dec 18$3.50$7.90$5.70$1.75 05/18$2.40–$8.85$3.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$2.55$7.40$4.97$1.35 05/19$2.40–$7.50$2.55--
$195.00Dec 18$148.50$153.00$150.75$112.20 05/08$104.95–$165.65$148.50--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$1.65$6.50$4.08$1.55 06/05$2.40–$6.50$1.65--
$185.00Sep 18$155.50$160.00$157.75$121.30 05/08$109.60–$172.25$155.50--
$180.00Sep 18$160.20$165.00$162.60$114.50 06/04$114.45–$177.20$160.20--
$180.00Dec 18$162.50$166.20$164.35$124.40 05/18$118.10–$179.75$162.50--
$500.00Dec 18$1.15$6.00$3.58$3.60 06/24$3.58–$5.50$3.58--
$170.00Sep 18$170.00$174.90$172.45$138.70 05/08$124.25–$187.00$170.00--
$165.00Sep 18$175.20$180.00$177.60$129.00 06/04$129.10–$192.00$175.20--
$165.00Dec 18$177.00$181.70$179.35$138.40 05/18$131.95–$194.20$177.00--
$145.00Sep 18$195.00$199.00$197.00$148.50 06/04$148.60–$211.75$195.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$6.50$11.00$8.75$8.91 06/23$5.50–$48.60$8.75--
$330.00Jul 17$2.55$7.40$4.97$3.14 06/25$3.08–$39.70$3.14--
$350.00Jul 17$12.00$16.00$14.00$7.50 06/25$9.00–$57.95$12.00--
$320.00Jul 17$0.50$5.00$2.75$8.93 06/15$2.53–$31.00$2.75--
$320.00Sep 18$12.00$16.80$14.40$36.60 05/20$10.00–$38.95$14.40--
$370.00Sep 18$37.60$42.40$40.00$37.90 06/23$31.60–$79.00$37.90--
$290.00Sep 18$4.00$8.80$6.40$17.90 05/26$4.08–$21.55$6.40--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$5.50$2.40--
$410.00Sep 18$69.00$73.80$71.40$114.50 05/08$60.25–$118.20$71.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$3.50$2.33--
$430.00Dec 18$92.00$96.00$94.00$135.00 05/08$83.60–$138.00$94.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$4.08$1.30--
$230.00Dec 18$1.00$6.00$3.50$3.80 06/24$2.55–$9.40$3.50--
$470.00Sep 18$126.60$131.50$129.05$119.50 06/26$114.65–$178.20$126.60--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$4.47$2.40--
$480.00Sep 18$136.60$141.50$139.05$129.50 06/26$124.75–$188.20$136.60--
$490.00Sep 18$146.60$151.50$149.05$139.50 06/26$134.75–$198.20$146.60--
$520.00Dec 18$176.50$181.50$179.00$169.50 06/26$170.40–$179.10$176.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 34
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All