NEW Tour v264
ESE
ESCO TECHNOLOGIES IN
$332.78 -2.07%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior -54.55%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 135
Calls: 97 (72%)
Puts: 38 (28%)
Prior 7-Day Average 19
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -74.07%
Calls: -63.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Prior (07/01) $18.0K
Calls: $14.6K (81%)
Puts: $3.4K (19%)
Current vs Prior -40.06%
Calls: -26.15%
Puts: -100.00%
Prior 7-Day Total $416.6K
Calls: $241.3K (58%)
Puts: $175.3K (42%)
Prior 7-Day Average $59.5K
Calls: $34.5K (58%)
Puts: $25.0K (42%)
Current vs Prior 7-Day Avg -81.90%
Calls: -68.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.57
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.24% | 13.60%
Prior 7.56% | 13.70%
Current vs Prior -4.22% | -0.71%
Prior 7-Day Avg 7.97% | 13.96%
Current vs 7-Day Avg -9.18% | -2.59%
Prior 7-Day Eod 7.56% | 13.70%
Current vs 7-Day Eod -4.22% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.22% | 17.69%
Calls: 24.05% | 15.97%
Puts: 30.39% | 19.42%
Current vs 7-Day Avg -18.07% | -7.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.8K) vs puts (--). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 17 vol/day, 78 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$8.80$13.00$10.90$19.92 06/22$2.55–$29.25$10.90--
$330.00Sep 18$24.50$29.00$26.75$13.60 05/08$10.90–$43.05$24.50--
$330.00Dec 18$38.00$42.50$40.25$51.00 06/22$21.40–$56.70$40.25--
$340.00Jul 17$3.90$8.40$6.15$10.20 06/18$2.40–$21.75$6.15--
$340.00Aug 21$14.90$19.50$17.20$24.50 06/23$17.20–$32.20$17.20--
$340.00Sep 18$19.50$24.00$21.75$40.80 06/25$8.40–$36.50$21.75--
$320.00Sep 18$30.00$34.50$32.25$18.19 06/09$14.00–$50.10$30.00--
$320.00Dec 18$43.00$47.80$45.40$53.59 06/23$24.90–$62.70$45.40--
$350.00Jul 17$0.50$5.20$2.85$8.00 06/26$2.40–$15.00$2.85--
$350.00Sep 18$15.00$19.80$17.40$26.40 06/24$6.50–$31.05$17.40--
$350.00Dec 18$28.60$33.40$31.00$36.30 06/24$15.50–$45.40$31.00--
$310.00Sep 18$36.00$40.50$38.25$48.80 06/23$17.50–$57.30$38.25--
$360.00Aug 21$7.50$11.80$9.65$17.90 06/26$9.65–$21.15$9.65--
$360.00Sep 18$11.50$16.00$13.75$23.88 06/22$4.97–$26.00$13.75--
$360.00Dec 18$24.60$29.30$26.95$32.00 06/24$13.40–$40.50$26.95--
$300.00Jul 17$31.50$36.00$33.75$14.00 05/21$10.90–$56.45$31.50--
$300.00Sep 18$43.00$47.50$45.25$29.40 05/14$21.90–$65.00$43.00--
$300.00Dec 18$55.00$59.50$57.25$74.00 06/26$33.15–$75.85$57.25--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$4.50$9.10$6.80$17.94 06/25$6.80–$16.75$6.80--
$370.00Sep 18$8.50$13.00$10.75$22.00 06/25$3.78–$21.50$10.75--
$290.00Sep 18$50.00$54.80$52.40$65.59 05/06$26.90–$73.05$52.40--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$6.00$10.50$8.25$2.50 06/05$2.85–$17.40$6.00--
$280.00Sep 18$58.00$62.80$60.40$59.00 06/16$32.40–$81.90$59.00--
$280.00Dec 18$68.50$73.00$70.75$71.20 06/17$43.05–$90.95$70.75--
$390.00Aug 21$1.05$5.90$3.48$5.50 06/22$3.48–$9.90$3.48--
$390.00Sep 18$3.70$8.50$6.10$15.89 05/05$2.40–$14.25$6.10--
$390.00Dec 18$15.00$19.80$17.40$21.48 06/23$7.90–$27.90$17.40--
$270.00Jul 17$60.50$65.00$62.75$48.50 06/12$28.40–$86.00$60.50--
$270.00Dec 18$75.70$80.50$78.10$52.40 05/20$48.90–$98.95$75.70--
$400.00Aug 21$0.05$5.00$2.53$4.33 06/23$2.53–$7.40$2.53--
$400.00Sep 18$2.05$6.90$4.47$6.20 05/08$2.40–$11.35$4.47--
$410.00Sep 18$1.05$5.90$3.48$1.50 05/08$2.40–$8.90$1.50--
$250.00Sep 18$84.50$89.00$86.75$81.10 06/15$52.40–$109.00$84.50--
$250.00Dec 18$91.50$96.00$93.75$70.50 05/26$61.45–$115.60$91.50--
$420.00Sep 18$0.05$5.00$2.53$0.80 05/08$2.40–$6.90$0.80--
$430.00Sep 18$0.05$5.00$2.53$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$6.50$11.30$8.90$5.40 05/08$3.98–$15.90$6.50--
$230.00Sep 18$103.00$107.50$105.25$86.05 06/11$68.60–$128.40$103.00--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$5.00$9.80$7.40$4.70 05/08$3.05–$13.90$5.00--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$4.00$8.80$6.40$3.60 05/08$2.53–$11.90$4.00--
$460.00Sep 18$0.00$4.80$2.40$1.45 04/30$2.40–$2.55$1.45--
$470.00Sep 18$0.00$4.80$2.40$1.95 05/01$2.40–$2.40$1.95--
$470.00Dec 18$2.05$6.90$4.47$1.75 05/18$2.40–$8.85$2.05--
$195.00Dec 18$140.50$144.50$142.50$112.20 05/08$104.95–$165.65$140.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$1.55$6.40$3.98$1.35 05/19$2.40–$7.50$1.55--
$185.00Sep 18$147.00$151.50$149.25$121.30 05/08$109.60–$172.25$147.00--
$180.00Sep 18$152.00$156.50$154.25$114.50 06/04$114.45–$177.20$152.00--
$180.00Dec 18$154.30$159.00$156.65$124.40 05/18$118.10–$179.75$154.30--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.50$5.50$3.00$1.55 06/05$2.40–$6.50$1.55--
$170.00Sep 18$161.50$166.00$163.75$138.70 05/08$124.25–$187.00$161.50--
$500.00Dec 18$0.05$5.00$2.53$3.60 06/24$2.53–$5.50$2.53--
$165.00Sep 18$166.50$171.00$168.75$129.00 06/04$129.10–$192.00$166.50--
$165.00Dec 18$168.50$173.00$170.75$138.40 05/18$131.95–$194.20$168.50--
$145.00Sep 18$186.50$191.00$188.75$148.50 06/04$148.60–$211.75$186.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$6.40$10.00$8.20$3.14 06/25$3.08–$39.70$6.40--
$340.00Jul 17$11.40$15.00$13.20$8.91 06/23$5.50–$48.60$11.40--
$320.00Jul 17$2.30$6.50$4.40$8.93 06/15$2.53–$31.00$4.40--
$320.00Sep 18$15.00$19.50$17.25$36.60 05/20$10.00–$38.95$17.25--
$350.00Jul 17$17.90$22.50$20.20$7.50 06/25$9.00–$57.95$17.90--
$370.00Sep 18$43.60$48.00$45.80$37.90 06/23$31.60–$79.00$43.60--
$290.00Sep 18$5.50$10.30$7.90$17.90 05/26$4.08–$21.55$7.90--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$5.50$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$3.50$2.33--
$410.00Sep 18$76.50$81.00$78.75$114.50 05/08$60.25–$118.20$78.75--
$430.00Dec 18$99.00$103.50$101.25$135.00 05/08$83.60–$138.00$101.25--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$4.08$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$2.55–$9.40$3.80--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$4.47$2.40--
$470.00Sep 18$135.50$140.00$137.75$119.50 06/26$114.65–$178.20$135.50--
$480.00Sep 18$145.50$150.00$147.75$129.50 06/26$124.75–$188.20$145.50--
$490.00Sep 18$155.50$160.00$157.75$139.50 06/26$134.75–$198.20$155.50--
$520.00Dec 18$185.50$190.00$187.75$169.50 06/26$170.40–$187.75$185.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 38
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All