Tour v293
ESE
ESCO TECHNOLOGIES IN
$342.55 +2.94%
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Calls: +20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 82 (77%)
Puts: 24 (23%)
Prior 7-Day Average 15
Calls: 11 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -60.38%
Calls: -48.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $21.5K
Calls: $21.5K (100%)
Puts: -- (0%)
Prior (07/02) $10.8K
Calls: $10.8K (31%)
Puts: $23.5K (69%)
Current vs Prior +99.72%
Calls: +99.72%
Puts: -100.00%
Prior 7-Day Total $360.3K
Calls: $202.8K (56%)
Puts: $157.5K (44%)
Prior 7-Day Average $51.5K
Calls: $29.0K (56%)
Puts: $22.5K (44%)
Current vs Prior 7-Day Avg -58.19%
Calls: -25.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 13.37%6.73% | 13.37%
Prior 7.24% | 13.60%-- | --
Current vs Prior -7.08% | -1.67%-- | --
Prior 7-Day Avg 7.78% | 13.85%-- | --
Current vs 7-Day Avg -13.46% | -3.49%-- | --
Prior 7-Day Eod 7.24% | 13.60%-- | --
Current vs 7-Day Eod -7.08% | -1.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.96% | 17.32%
Calls: 22.30% | 15.43%
Puts: 29.62% | 19.21%
Current vs 7-Day Avg -14.10% | -5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.5K) vs puts (--). Elevated premium activity with dollar volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 18 vol/day, 88 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$8.10$12.50$10.30$12.70 06/29$2.40–$21.75$10.30--
$340.00Aug 21$21.00$24.00$22.50$26.30 06/30$17.20–$32.20$22.50--
$340.00Sep 18$24.40$29.00$26.70$17.20 07/02$8.50–$36.50$24.40--
$350.00Jul 17$3.60$8.00$5.80$8.49 07/01$2.40–$15.00$5.80--
$350.00Sep 18$19.50$24.30$21.90$26.40 06/24$6.50–$31.05$21.90--
$350.00Dec 18$33.70$38.30$36.00$36.30 06/24$15.90–$45.40$36.00--
$330.00Jul 17$14.10$18.90$16.50$19.40 07/01$2.55–$29.25$16.50--
$330.00Sep 18$30.00$34.80$32.40$22.00 07/02$11.00–$43.05$30.00--
$330.00Dec 18$44.20$48.50$46.35$51.00 06/22$21.90–$56.70$46.35--
$360.00Aug 21$11.00$15.30$13.15$17.90 06/26$9.65–$21.15$13.15--
$360.00Sep 18$15.00$19.80$17.40$23.88 06/22$4.97–$26.00$17.40--
$360.00Dec 18$29.20$34.00$31.60$32.00 06/24$13.40–$40.50$31.60--
$320.00Sep 18$36.00$40.80$38.40$42.37 07/01$14.40–$50.10$38.40--
$320.00Dec 18$49.50$54.30$51.90$53.59 06/23$25.40–$62.70$51.90--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$7.50$11.80$9.65$17.94 06/25$6.80–$16.75$9.65--
$370.00Sep 18$12.00$16.50$14.25$7.00 07/02$3.78–$21.50$12.00--
$310.00Sep 18$43.00$47.80$45.40$48.80 06/23$17.90–$57.30$45.40--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$8.50$13.30$10.90$14.39 06/30$3.30–$17.40$10.90--
$380.00Dec 18$21.50$26.30$23.90$24.65 06/29$9.50–$31.85$23.90--
$300.00Jul 17$40.70$45.30$43.00$14.00 05/21$10.90–$56.45$40.70--
$300.00Sep 18$50.60$55.00$52.80$55.60 07/01$22.45–$65.00$52.80--
$300.00Dec 18$62.10$66.80$64.45$74.00 06/26$33.45–$75.85$64.45--
$390.00Aug 21$2.50$7.20$4.85$5.50 06/22$3.48–$9.90$4.85--
$390.00Dec 18$18.50$22.80$20.65$21.48 06/23$7.90–$27.90$20.65--
$290.00Sep 18$58.20$63.00$60.60$65.59 05/06$27.00–$73.05$60.60--
$400.00Aug 21$1.00$5.50$3.25$4.33 06/23$2.53–$7.40$3.25--
$400.00Sep 18$4.00$8.80$6.40$6.20 05/08$2.40–$11.35$6.20--
$280.00Sep 18$66.60$71.30$68.95$59.00 06/16$32.40–$81.90$66.60--
$280.00Dec 18$76.20$81.00$78.60$71.20 06/17$43.40–$90.95$76.20--
$410.00Sep 18$2.55$7.40$4.97$1.50 05/08$2.40–$8.90$2.55--
$270.00Jul 17$70.70$75.00$72.85$48.50 06/12$28.70–$86.00$70.70--
$270.00Dec 18$84.00$88.80$86.40$52.40 05/20$49.35–$98.95$84.00--
$420.00Sep 18$1.00$5.90$3.45$0.80 05/08$2.40–$6.90$1.00--
$430.00Sep 18$0.00$4.80$2.40$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$8.60$13.30$10.95$5.40 05/08$3.98–$15.90$8.60--
$250.00Sep 18$93.60$98.50$96.05$81.10 06/15$53.00–$109.00$93.60--
$250.00Dec 18$100.10$105.00$102.55$70.50 05/26$62.20–$115.60$100.10--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$7.00$11.80$9.40$8.10 07/01$3.45–$13.90$8.10--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$5.50$10.30$7.90$3.60 05/08$2.53–$11.90$5.50--
$230.00Sep 18$112.60$117.50$115.05$86.05 06/11$69.40–$128.40$112.60--
$220.00Dec 18$126.60$131.50$129.05$128.70 06/29$84.40–$142.20$128.70--
$470.00Dec 18$3.20$8.00$5.60$1.75 05/18$2.40–$8.85$3.20--
$210.00Dec 18$135.60$140.50$138.05$137.80 06/29$92.60–$151.65$137.80--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$2.55$7.40$4.97$1.35 05/19$2.40–$7.50$2.55--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$1.50$6.40$3.95$1.55 06/05$2.40–$6.50$1.55--
$195.00Dec 18$149.60$154.50$152.05$112.20 05/08$105.45–$165.65$149.60--
$500.00Dec 18$1.00$5.70$3.35$3.60 06/24$2.53–$5.50$3.35--
$185.00Sep 18$156.50$161.00$158.75$121.30 05/08$110.25–$172.25$156.50--
$185.00Dec 18$159.40$164.00$161.70$161.20 06/29$114.45–$174.90$161.20--
$180.00Sep 18$161.50$166.00$163.75$114.50 06/04$115.25–$177.20$161.50--
$180.00Dec 18$163.80$168.50$166.15$124.40 05/18$118.90–$179.75$163.80--
$170.00Sep 18$171.30$176.00$173.65$138.70 05/08$124.95–$187.00$171.30--
$165.00Sep 18$176.40$181.00$178.70$129.00 06/04$129.80–$192.00$176.40--
$165.00Dec 18$178.30$183.00$180.65$138.40 05/18$132.45–$194.20$178.30--
$145.00Sep 18$196.40$201.00$198.70$148.50 06/04$149.25–$211.75$196.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$5.00$9.50$7.25$10.00 07/01$5.50–$48.25$7.25--
$350.00Jul 17$10.50$15.00$12.75$7.50 06/25$9.00–$57.75$10.50--
$330.00Jul 17$1.80$6.00$3.90$6.72 07/01$3.08–$39.10$3.90--
$330.00Aug 21$12.00$16.00$14.00$11.00 06/30$10.35–$17.90$12.00--
$360.00Dec 18$41.00$45.80$43.40$44.00 06/29$37.00–$75.00$43.40--
$320.00Jul 17$0.05$5.00$2.53$8.93 06/15$2.53–$30.50$2.53--
$320.00Sep 18$11.00$15.80$13.40$36.60 05/20$10.00–$38.75$13.40--
$370.00Sep 18$36.50$40.80$38.65$37.90 06/23$31.60–$78.50$37.90--
$300.00Dec 18$14.50$19.30$16.90$18.80 07/01$13.50–$35.10$16.90--
$390.00Jul 17$45.50$50.00$47.75$46.50 06/29$36.00–$57.65$46.50--
$290.00Sep 18$3.60$8.30$5.95$17.90 05/26$4.08–$21.55$5.95--
$400.00Sep 18$59.50$64.00$61.75$61.50 06/30$52.40–$107.15$61.50--
$410.00Sep 18$68.00$72.30$70.15$114.50 05/08$60.25–$117.15$70.15--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$5.08$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$3.35$2.33--
$430.00Aug 21$85.50$90.40$87.95$86.50 06/29$75.85–$97.75$86.50--
$430.00Dec 18$91.00$95.50$93.25$135.00 05/08$83.60–$137.60$93.25--
$450.00Sep 18$105.50$110.40$107.95$106.50 06/29$95.40–$157.15$106.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$3.98$1.30--
$230.00Dec 18$1.05$5.90$3.48$3.80 06/24$2.55–$9.40$3.48--
$460.00Sep 18$115.50$120.40$117.95$116.50 06/29$104.90–$167.15$116.50--
$220.00Dec 18$0.05$5.00$2.53$2.55 07/01$2.40–$7.40$2.53--
$470.00Sep 18$125.50$130.40$127.95$126.50 06/29$114.65–$177.15$126.50--
$480.00Sep 18$135.50$140.40$137.95$136.50 06/29$124.75–$187.15$136.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$4.47$2.40--
$490.00Sep 18$145.50$150.40$147.95$139.50 06/26$134.75–$197.15$145.50--
$520.00Dec 18$175.50$180.40$177.95$169.50 06/26$170.40–$187.75$175.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 24
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All