Tour v297
ESE
ESCO TECHNOLOGIES IN
$333.29 -2.70%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 90
Calls: 67 (74%)
Puts: 23 (26%)
Prior 7-Day Average 12
Calls: 9 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg -30.00%
Calls: -68.66%
Puts: +82.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $54.6K
Calls: $4.2K (8%)
Puts: $50.3K (92%)
Prior (07/06) $21.5K
Calls: $21.5K (86%)
Puts: $3.4K (14%)
Current vs Prior +153.55%
Calls: -80.25%
Puts: +1385.53%
Prior 7-Day Total $345.2K
Calls: $188.0K (54%)
Puts: $157.2K (46%)
Prior 7-Day Average $49.3K
Calls: $26.9K (54%)
Puts: $22.5K (46%)
Current vs Prior 7-Day Avg +10.65%
Calls: -84.18%
Puts: +124.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +72.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 13.38%6.66% | 13.38%
Prior 6.73% | 13.37%6.73% | 13.37%
Current vs Prior -1.01% | +0.09%-1.01% | +0.09%
Prior 7-Day Avg 7.52% | 13.72%6.73% | 13.37%
Current vs 7-Day Avg -11.43% | -2.46%-1.01% | +0.09%
Prior 7-Day Eod 6.73% | 13.37%-- | --
Current vs 7-Day Eod -1.01% | +0.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 16.93%
Calls: 21.11% | 14.95%
Puts: 28.38% | 18.91%
Current vs 7-Day Avg -9.87% | -3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($50.3K) vs calls ($4.2K). Massive premium surge with dollar volume up 154% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2165.0069.70$67.357.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2120.6024.50$22.5517.3%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2165.0069.70$67.357.0%10.89--
$360.00Jul 1725.0028.50$26.7513.1%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.004.80$2.40200.0%10.15--
$330.00Aug 2120.6024.50$22.5517.3%10.56--
$340.00Aug 2115.6019.50$17.5522.2%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1725.0028.50$26.7513.1%10.83--
$400.00Aug 2165.0069.70$67.357.0%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.00$5.00$5.001.00$335.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.00$5.00$5.001.00$335.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.68%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$15.600.482.0%4.68%6.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 18 vol/day, 88 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$8.40$13.00$10.70$19.40 07/01$2.95–$29.25$10.70--
$330.00Sep 18$24.70$29.50$27.10$22.00 07/02$11.90–$43.05$24.70--
$330.00Dec 18$38.20$43.00$40.60$51.00 06/22$22.45–$56.70$40.60--
$340.00Jul 17$3.50$6.50$5.00$12.70 06/29$2.40–$21.75$5.00--
$340.00Aug 21$15.60$19.50$17.55$26.30 06/30$17.20–$32.20$17.55--
$340.00Sep 18$19.60$24.30$21.95$17.20 07/02$8.90–$36.50$19.60--
$320.00Sep 18$30.30$35.00$32.65$42.37 07/01$14.90–$50.10$32.65--
$320.00Dec 18$43.70$48.50$46.10$53.59 06/23$26.40–$62.70$46.10--
$350.00Jul 17$0.10$5.00$2.55$8.49 07/01$2.40–$15.00$2.55--
$350.00Sep 18$15.20$20.00$17.60$26.40 06/24$6.90–$31.05$17.60--
$350.00Dec 18$29.10$33.80$31.45$36.30 06/24$16.40–$45.40$31.45--
$310.00Sep 18$36.60$41.00$38.80$48.80 06/23$18.90–$57.30$38.80--
$360.00Aug 21$7.50$12.00$9.75$17.90 06/26$9.65–$21.15$9.75--
$360.00Sep 18$11.50$16.00$13.75$23.88 06/22$5.50–$26.00$13.75--
$360.00Dec 18$24.70$29.50$27.10$32.00 06/24$13.90–$40.50$27.10--
$300.00Jul 17$32.20$37.00$34.60$14.00 05/21$11.90–$56.45$32.20--
$300.00Sep 18$43.30$48.00$45.65$55.60 07/01$23.40–$65.00$45.65--
$300.00Dec 18$55.80$60.50$58.15$74.00 06/26$34.90–$75.85$58.15--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$4.50$9.10$6.80$17.94 06/25$6.80–$16.75$6.80--
$370.00Sep 18$8.10$12.80$10.45$7.00 07/02$4.08–$21.50$8.10--
$290.00Sep 18$50.50$55.30$52.90$65.59 05/06$28.40–$73.05$52.90--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$5.60$10.30$7.95$14.39 06/30$3.30–$17.40$7.95--
$380.00Dec 18$18.00$22.80$20.40$24.65 06/29$9.90–$31.85$20.40--
$280.00Sep 18$59.10$63.50$61.30$59.00 06/16$33.95–$81.90$59.10--
$280.00Dec 18$69.20$74.00$71.60$71.20 06/17$44.95–$90.95$71.20--
$390.00Aug 21$1.00$5.50$3.25$5.50 06/22$3.25–$9.90$3.25--
$390.00Dec 18$15.00$19.80$17.40$21.48 06/23$8.40–$27.90$17.40--
$270.00Jul 17$61.70$66.00$63.85$48.50 06/12$30.90–$86.00$61.70--
$270.00Dec 18$76.70$81.50$79.10$52.40 05/20$50.90–$98.95$76.70--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$400.00Sep 18$2.05$6.90$4.47$6.20 05/08$2.40–$11.35$4.47--
$410.00Sep 18$1.00$5.90$3.45$1.50 05/08$2.40–$8.90$1.50--
$250.00Sep 18$85.10$90.00$87.55$81.10 06/15$54.90–$109.00$85.10--
$250.00Dec 18$92.20$97.00$94.60$70.50 05/26$63.90–$115.60$92.20--
$420.00Sep 18$0.00$4.80$2.40$0.80 05/08$2.40–$6.90$0.80--
$430.00Sep 18$0.00$4.80$2.40$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$6.50$11.30$8.90$5.40 05/08$4.08–$15.90$6.50--
$230.00Sep 18$104.00$108.50$106.25$86.05 06/11$71.45–$128.40$104.00--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$5.10$9.80$7.45$8.10 07/01$3.48–$13.90$7.45--
$220.00Dec 18$118.20$123.00$120.60$128.70 06/29$86.50–$142.20$120.60--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$4.00$8.70$6.35$3.60 05/08$2.85–$11.90$4.00--
$210.00Dec 18$127.10$132.00$129.55$137.80 06/29$94.95–$151.65$129.55--
$470.00Dec 18$2.05$6.80$4.43$1.75 05/18$2.40–$8.85$2.05--
$195.00Dec 18$141.10$146.00$143.55$112.20 05/08$107.95–$165.65$141.10--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$1.50$6.20$3.85$1.35 05/19$2.40–$7.50$1.50--
$185.00Sep 18$147.90$152.50$150.20$121.30 05/08$113.05–$172.25$147.90--
$185.00Dec 18$150.70$155.50$153.10$161.20 06/29$116.55–$174.90$153.10--
$180.00Sep 18$152.90$157.50$155.20$114.50 06/04$118.05–$177.20$152.90--
$180.00Dec 18$155.20$160.00$157.60$124.40 05/18$121.15–$179.75$155.20--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.50$5.40$2.95$1.55 06/05$2.40–$6.50$1.55--
$170.00Sep 18$162.90$167.50$165.20$138.70 05/08$127.55–$187.00$162.90--
$500.00Dec 18$0.05$5.00$2.53$3.60 06/24$2.53–$5.50$2.53--
$165.00Sep 18$167.70$172.50$170.10$129.00 06/04$132.55–$192.00$167.70--
$165.00Dec 18$169.90$174.50$172.20$138.40 05/18$135.05–$194.20$169.90--
$145.00Sep 18$187.40$192.00$189.70$148.50 06/04$152.05–$211.75$187.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.20$8.50$6.35$6.72 07/01$3.08–$36.20$6.35--
$330.00Aug 21$15.30$19.00$17.15$11.00 06/30$10.35–$17.90$15.30--
$340.00Jul 17$9.30$13.70$11.50$10.00 07/01$5.50–$45.40$10.00--
$320.00Jul 17$1.05$5.50$3.28$8.93 06/15$2.53–$28.40$3.28--
$320.00Sep 18$14.00$18.30$16.15$36.60 05/20$10.00–$36.45$16.15--
$350.00Jul 17$16.00$20.00$18.00$7.50 06/25$9.00–$54.75$16.00--
$360.00Dec 18$45.50$50.10$47.80$44.00 06/29$37.00–$72.90$45.50--
$300.00Dec 18$16.50$21.30$18.90$18.80 07/01$13.50–$33.45$18.80--
$370.00Sep 18$42.00$46.80$44.40$37.90 06/23$31.60–$75.70$42.00--
$290.00Sep 18$4.60$9.30$6.95$17.90 05/26$4.08–$20.30$6.95--
$390.00Jul 17$54.00$58.80$56.40$46.50 06/29$36.00–$57.65$54.00--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$4.33$2.40--
$400.00Sep 18$66.50$70.60$68.55$61.50 06/30$52.40–$104.55$66.50--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.55$2.33--
$410.00Sep 18$75.50$80.30$77.90$114.50 05/08$60.25–$114.50$77.90--
$430.00Aug 21$94.00$99.00$96.50$86.50 06/29$75.85–$97.75$94.00--
$430.00Dec 18$98.00$102.80$100.40$135.00 05/08$83.60–$134.80$100.40--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$3.78$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$2.55–$8.45$3.80--
$220.00Dec 18$0.65$5.50$3.08$2.55 07/01$2.40–$6.50$2.55--
$450.00Sep 18$114.00$119.00$116.50$106.50 06/29$95.40–$154.55$114.00--
$460.00Sep 18$124.00$128.90$126.45$116.50 06/29$104.90–$164.55$124.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$3.98$2.40--
$470.00Sep 18$134.00$139.00$136.50$126.50 06/29$114.65–$174.55$134.00--
$480.00Sep 18$144.00$149.00$146.50$136.50 06/29$124.75–$184.55$144.00--
$490.00Sep 18$154.00$159.00$156.50$139.50 06/26$134.75–$194.55$154.00--
$520.00Dec 18$184.00$189.00$186.50$169.50 06/26$170.40–$187.75$184.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 23
Average Put/Call Ratio 1.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All