Tour v303
ESE
ESCO TECHNOLOGIES IN
$331.93 -0.41%
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/07) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior -33.33%
Calls: +33.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 59
Calls: 32 (54%)
Puts: 27 (46%)
Prior 7-Day Average 8
Calls: 4 (54%)
Puts: 3 (46%)
Current vs Prior 7-Day Avg -28.81%
Calls: -12.50%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.5K
Calls: $17.1K (97%)
Puts: $440 (3%)
Prior (07/07) $54.6K
Calls: $4.2K (8%)
Puts: $50.3K (92%)
Current vs Prior -67.93%
Calls: +301.41%
Puts: -99.13%
Prior 7-Day Total $320.6K
Calls: $114.4K (36%)
Puts: $206.2K (64%)
Prior 7-Day Average $45.8K
Calls: $16.3K (36%)
Puts: $29.5K (64%)
Current vs Prior 7-Day Avg -61.79%
Calls: +4.43%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 2.00
Current vs Prior -75.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -67.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.30% | 13.24%6.30% | 13.24%
Prior 6.66% | 13.38%6.66% | 13.38%
Current vs Prior -5.47% | -1.05%-5.47% | -1.05%
Prior 7-Day Avg 7.33% | 13.64%6.69% | 13.38%
Current vs 7-Day Avg -14.04% | -2.90%-5.95% | -1.01%
Prior 7-Day Eod 6.66% | 13.38%-- | --
Current vs 7-Day Eod -5.47% | -1.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.91% | 16.68%
Calls: 20.07% | 14.61%
Puts: 27.75% | 18.76%
Current vs 7-Day Avg -6.72% | -2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.1K) vs puts ($440). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.5011.30$9.4040.4%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.5011.30$9.4040.4%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 18 vol/day, 88 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.50$11.30$9.40$19.40 07/01$4.25–$29.25$9.40--
$330.00Sep 18$24.00$28.30$26.15$22.00 07/02$14.95–$43.05$24.00--
$330.00Dec 18$38.00$42.30$40.15$51.00 06/22$26.65–$56.70$40.15--
$340.00Jul 17$2.50$6.00$4.25$12.70 06/29$2.65–$21.75$4.25--
$340.00Aug 21$15.90$19.00$17.45$26.30 06/30$17.20–$32.20$17.45--
$340.00Sep 18$19.50$24.00$21.75$17.20 07/02$11.90–$36.50$19.50--
$320.00Sep 18$30.00$33.80$31.90$42.37 07/01$18.90–$50.10$31.90--
$320.00Dec 18$43.50$47.80$45.65$53.59 06/23$30.45–$62.70$45.65--
$350.00Jul 17$0.05$5.00$2.53$8.49 07/01$2.40–$15.00$2.53--
$350.00Sep 18$15.00$19.30$17.15$26.40 06/24$9.15–$31.05$17.15--
$350.00Dec 18$28.50$33.40$30.95$36.30 06/24$19.90–$45.40$30.95--
$310.00Sep 18$36.50$40.50$38.50$48.80 06/23$23.20–$57.30$38.50--
$360.00Aug 21$7.00$11.50$9.25$17.90 06/26$9.25–$21.15$9.25--
$360.00Sep 18$11.00$15.80$13.40$23.88 06/22$7.15–$26.00$13.40--
$360.00Dec 18$24.50$29.30$26.90$32.00 06/24$16.90–$40.50$26.90--
$300.00Jul 17$32.00$35.50$33.75$14.00 05/21$16.40–$56.45$32.00--
$300.00Sep 18$43.00$47.30$45.15$55.60 07/01$28.25–$65.00$45.15--
$300.00Dec 18$55.50$59.60$57.55$74.00 06/26$39.95–$75.85$57.55--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$4.10$8.90$6.50$17.94 06/25$6.50–$16.75$6.50--
$370.00Sep 18$8.20$13.00$10.60$7.00 07/02$5.50–$21.50$8.20--
$290.00Sep 18$51.00$54.80$52.90$65.59 05/06$33.95–$73.05$52.90--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$5.50$10.30$7.90$14.39 06/30$3.98–$17.40$7.90--
$380.00Dec 18$17.50$22.30$19.90$24.65 06/29$12.40–$31.85$19.90--
$280.00Sep 18$59.00$62.60$60.80$59.00 06/16$40.20–$81.90$59.00--
$280.00Dec 18$69.00$73.10$71.05$71.20 06/17$50.95–$90.95$71.05--
$390.00Aug 21$0.65$5.50$3.08$5.50 06/22$3.08–$9.90$3.08--
$390.00Dec 18$15.00$19.40$17.20$21.48 06/23$10.40–$27.90$17.20--
$270.00Jul 17$61.50$65.00$63.25$48.50 06/12$38.25–$86.00$61.50--
$270.00Dec 18$76.50$80.60$78.55$52.40 05/20$57.45–$98.95$76.50--
$400.00Aug 21$0.05$5.00$2.53$4.33 06/23$2.40–$7.40$2.53--
$400.00Sep 18$2.05$6.90$4.47$6.20 05/08$2.53–$11.35$4.47--
$410.00Sep 18$0.65$5.50$3.08$1.50 05/08$2.40–$8.90$1.50--
$250.00Sep 18$85.00$89.00$87.00$81.10 06/15$62.65–$109.00$85.00--
$250.00Dec 18$92.50$96.00$94.25$70.50 05/26$71.00–$115.60$92.50--
$420.00Sep 18$0.10$5.00$2.55$0.80 05/08$2.40–$6.90$0.80--
$430.00Sep 18$0.00$4.80$2.40$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$6.50$11.00$8.75$5.40 05/08$4.97–$15.90$6.50--
$230.00Sep 18$104.00$107.50$105.75$86.05 06/11$79.75–$128.40$104.00--
$440.00Sep 18$0.05$5.00$2.53$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$5.00$9.80$7.40$8.10 07/01$4.25–$13.90$7.40--
$220.00Dec 18$118.00$122.00$120.00$128.70 06/29$94.40–$142.20$120.00--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$4.00$8.30$6.15$3.60 05/08$3.50–$11.90$4.00--
$210.00Dec 18$127.00$131.00$129.00$137.80 06/29$103.15–$151.65$129.00--
$195.00Dec 18$141.00$144.50$142.75$112.20 05/08$116.55–$165.65$141.00--
$470.00Dec 18$2.05$6.90$4.47$1.75 05/18$2.40–$8.85$2.05--
$185.00Sep 18$147.50$151.90$149.70$121.30 05/08$122.10–$172.25$147.50--
$185.00Dec 18$150.50$154.20$152.35$161.20 06/29$125.55–$174.90$152.35--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$1.15$6.00$3.58$1.35 05/19$2.40–$7.50$1.35--
$180.00Sep 18$152.50$156.70$154.60$114.50 06/04$127.10–$177.20$152.50--
$180.00Dec 18$155.00$159.10$157.05$124.40 05/18$130.10–$179.75$155.00--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.50$5.50$3.00$1.55 06/05$2.40–$6.50$1.55--
$170.00Sep 18$162.50$166.40$164.45$138.70 05/08$136.60–$187.00$162.50--
$165.00Sep 18$167.50$171.40$169.45$129.00 06/04$141.60–$192.00$167.50--
$165.00Dec 18$169.50$173.60$171.55$138.40 05/18$144.10–$194.20$169.50--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$187.00$191.40$189.20$148.50 06/04$161.20–$211.75$187.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.00$8.50$6.25$6.72 07/01$3.08–$28.90$6.25--
$330.00Aug 21$16.70$19.50$18.10$11.00 06/30$10.35–$18.10$16.70--
$340.00Jul 17$9.50$13.50$11.50$10.00 07/01$5.50–$36.90$10.00--
$320.00Jul 17$1.00$5.50$3.25$8.93 06/15$2.53–$21.55$3.25--
$320.00Sep 18$14.20$18.80$16.50$36.60 05/20$10.00–$31.00$16.50--
$350.00Jul 17$16.70$20.50$18.60$7.50 06/25$9.00–$46.00$16.70--
$360.00Dec 18$45.70$50.00$47.85$44.00 06/29$37.00–$66.40$45.70--
$300.00Dec 18$16.70$21.50$19.10$18.80 07/01$13.50–$29.65$18.80--
$370.00Sep 18$42.70$47.00$44.85$37.90 06/23$31.60–$67.90$42.70--
$290.00Sep 18$5.00$9.70$7.35$17.90 05/26$4.08–$16.40$7.35--
$390.00Jul 17$55.10$59.00$57.05$46.50 06/29$36.00–$57.65$55.10--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.70$2.40--
$400.00Sep 18$67.00$71.00$69.00$61.50 06/30$52.40–$95.85$67.00--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.53$2.33--
$410.00Sep 18$76.50$80.00$78.25$114.50 05/08$60.25–$105.50$78.25--
$430.00Aug 21$95.10$99.00$97.05$86.50 06/29$75.85–$97.75$95.10--
$430.00Dec 18$98.50$102.50$100.50$135.00 05/08$83.60–$126.00$100.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.75$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$2.55–$7.25$3.80--
$220.00Dec 18$0.60$5.50$3.05$2.55 07/01$2.40–$5.75$2.55--
$450.00Sep 18$115.30$119.00$117.15$106.50 06/29$95.40–$145.50$115.30--
$460.00Sep 18$125.00$129.00$127.00$116.50 06/29$104.90–$155.50$125.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$3.08$2.40--
$470.00Sep 18$135.10$139.00$137.05$126.50 06/29$114.65–$165.50$135.10--
$480.00Sep 18$145.10$149.00$147.05$136.50 06/29$124.75–$175.50$145.10--
$490.00Sep 18$155.10$159.00$157.05$139.50 06/26$134.75–$185.50$155.10--
$520.00Dec 18$185.00$189.00$187.00$169.50 06/26$170.40–$187.75$185.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 27
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All