Tour v308
ESE
ESCO TECHNOLOGIES IN
$331.33 -0.18%
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/08) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +66.67%
Calls: +25.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 58
Calls: 33 (57%)
Puts: 25 (43%)
Prior 7-Day Average 8
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior 7-Day Avg +20.69%
Calls: +6.06%
Puts: +40.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $43.9K
Calls: $34.9K (80%)
Puts: $8.9K (20%)
Prior (07/08) $17.5K
Calls: $17.1K (97%)
Puts: $440 (3%)
Current vs Prior +150.74%
Calls: +104.75%
Puts: +1934.09%
Prior 7-Day Total $269.8K
Calls: $122.8K (46%)
Puts: $147.0K (54%)
Prior 7-Day Average $38.5K
Calls: $17.5K (46%)
Puts: $21.0K (54%)
Current vs Prior 7-Day Avg +13.83%
Calls: +99.06%
Puts: -57.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 13.05%6.05% | 13.05%
Prior 6.30% | 13.24%6.30% | 13.24%
Current vs Prior -3.89% | -1.41%-3.89% | -1.41%
Prior 7-Day Avg 7.05% | 13.51%6.56% | 13.33%
Current vs 7-Day Avg -14.16% | -3.38%-7.78% | -2.08%
Prior 7-Day Eod 6.30% | 13.24%-- | --
Current vs 7-Day Eod -3.89% | -1.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.9K) vs puts ($8.9K). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2162.5065.80$64.155.1%10.90--
$280.00Aug 2153.5057.00$55.256.3%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2162.5065.80$64.155.1%10.90--
$280.00Aug 2153.5057.00$55.256.3%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.004.80$2.40200.0%10.20--
$270.00Aug 2162.5065.80$64.155.1%10.90--
$280.00Aug 2153.5057.00$55.256.3%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.8020.00$17.9023.5%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 8.09, avg 8.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$8.90$8.90$1.108.09$278.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 18 vol/day, 88 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.50$9.60$7.55$19.40 07/01$4.58–$29.25$7.55--
$330.00Sep 18$22.50$27.30$24.90$22.00 07/02$14.95–$43.05$22.50--
$330.00Dec 18$36.50$41.30$38.90$51.00 06/22$26.90–$56.70$38.90--
$340.00Jul 17$1.05$5.90$3.48$12.70 06/29$3.00–$21.75$3.48--
$340.00Aug 21$13.00$17.70$15.35$26.30 06/30$15.35–$32.20$15.35--
$340.00Sep 18$17.50$22.30$19.90$17.20 07/02$12.25–$36.50$17.50--
$320.00Sep 18$28.00$32.80$30.40$42.37 07/01$19.10–$50.10$30.40--
$320.00Dec 18$41.50$46.30$43.90$53.59 06/23$30.90–$62.70$43.90--
$350.00Jul 17$0.00$4.80$2.40$8.49 07/01$2.40–$15.00$2.40--
$350.00Sep 18$13.50$18.30$15.90$26.40 06/24$9.50–$31.05$15.90--
$350.00Dec 18$27.00$31.80$29.40$36.30 06/24$20.10–$45.40$29.40--
$310.00Sep 18$34.50$38.80$36.65$48.80 06/23$23.45–$57.30$36.65--
$360.00Aug 21$6.00$10.80$8.40$17.90 06/26$8.40–$21.15$8.40--
$360.00Sep 18$10.00$14.40$12.20$23.88 06/22$7.25–$26.00$12.20--
$360.00Dec 18$23.50$28.30$25.90$32.00 06/24$17.30–$40.50$25.90--
$300.00Jul 17$29.50$34.30$31.90$14.00 05/21$16.70–$56.45$29.50--
$300.00Sep 18$41.00$45.80$43.40$55.60 07/01$28.45–$65.00$43.40--
$300.00Dec 18$53.50$58.20$55.85$74.00 06/26$40.30–$75.85$55.85--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$3.50$8.30$5.90$17.94 06/25$5.90–$16.75$5.90--
$370.00Sep 18$7.00$11.80$9.40$7.00 07/02$5.50–$21.50$7.00--
$290.00Sep 18$48.50$53.30$50.90$65.59 05/06$34.00–$73.05$50.90--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$4.80$9.50$7.15$14.39 06/30$4.28–$17.40$7.15--
$380.00Dec 18$16.50$21.30$18.90$24.65 06/29$12.40–$31.85$18.90--
$280.00Sep 18$56.50$61.30$58.90$59.00 06/16$40.45–$81.90$58.90--
$280.00Dec 18$67.00$71.80$69.40$71.20 06/17$51.40–$90.95$69.40--
$390.00Aug 21$0.25$4.90$2.58$5.50 06/22$2.58–$9.90$2.58--
$390.00Dec 18$14.00$18.80$16.40$21.48 06/23$10.45–$27.90$16.40--
$270.00Jul 17$59.10$63.90$61.50$48.50 06/12$38.75–$86.00$59.10--
$270.00Dec 18$74.40$79.00$76.70$52.40 05/20$57.90–$98.95$74.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$400.00Sep 18$1.55$6.40$3.98$6.20 05/08$2.55–$11.35$3.98--
$410.00Sep 18$0.55$5.40$2.98$1.50 05/08$2.40–$8.90$1.50--
$250.00Sep 18$83.00$87.50$85.25$81.10 06/15$63.10–$109.00$83.00--
$250.00Dec 18$90.00$93.50$91.75$70.50 05/26$71.40–$115.60$90.00--
$420.00Sep 18$0.00$4.80$2.40$0.80 05/08$2.40–$6.90$0.80--
$430.00Sep 18$0.00$4.80$2.40$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$5.70$10.40$8.05$5.40 05/08$5.50–$15.90$5.70--
$230.00Sep 18$101.50$106.50$104.00$86.05 06/11$80.20–$128.40$101.50--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$4.50$9.30$6.90$8.10 07/01$4.47–$13.90$6.90--
$220.00Dec 18$116.00$120.70$118.35$128.70 06/29$95.05–$142.20$118.35--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$3.50$7.90$5.70$3.60 05/08$3.78–$11.90$3.60--
$210.00Dec 18$125.00$128.70$126.85$137.80 06/29$103.65–$151.65$126.85--
$195.00Dec 18$138.50$143.30$140.90$112.20 05/08$117.05–$165.65$138.50--
$470.00Dec 18$1.65$6.50$4.08$1.75 05/18$2.55–$8.85$1.75--
$185.00Sep 18$145.50$150.40$147.95$121.30 05/08$122.70–$172.25$145.50--
$185.00Dec 18$148.00$152.90$150.45$161.20 06/29$126.20–$174.90$150.45--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$1.05$5.90$3.48$1.35 05/19$2.40–$7.50$1.35--
$180.00Sep 18$150.50$155.00$152.75$114.50 06/04$127.70–$177.20$150.50--
$180.00Dec 18$153.00$157.90$155.45$124.40 05/18$130.55–$179.75$153.00--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.50$4.90$2.70$1.55 06/05$2.40–$6.50$1.55--
$170.00Sep 18$160.50$165.00$162.75$138.70 05/08$137.20–$187.00$160.50--
$165.00Sep 18$165.00$170.00$167.50$129.00 06/04$142.20–$192.00$165.00--
$165.00Dec 18$167.30$172.00$169.65$138.40 05/18$144.65–$194.20$167.30--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$185.00$189.90$187.45$148.50 06/04$161.65–$211.75$185.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.10$8.90$6.50$6.72 07/01$3.08–$28.40$6.50--
$330.00Aug 21$15.80$20.00$17.90$11.00 06/30$10.35–$18.10$15.80--
$340.00Jul 17$10.50$14.50$12.50$10.00 07/01$5.50–$36.90$10.50--
$320.00Jul 17$0.80$5.50$3.15$8.93 06/15$2.53–$21.40$3.15--
$320.00Sep 18$14.50$19.30$16.90$36.60 05/20$10.00–$30.65$16.90--
$350.00Jul 17$18.50$22.00$20.25$7.50 06/25$9.00–$45.60$18.50--
$360.00Dec 18$46.10$50.80$48.45$44.00 06/29$37.00–$65.90$46.10--
$300.00Dec 18$17.10$21.90$19.50$18.80 07/01$13.50–$29.40$18.80--
$370.00Sep 18$43.50$48.30$45.90$37.90 06/23$31.60–$67.40$43.50--
$290.00Sep 18$5.10$9.90$7.50$17.90 05/26$4.08–$15.90$7.50--
$390.00Jul 17$56.80$61.50$59.15$46.50 06/29$36.00–$59.15$56.80--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.53$2.40--
$400.00Sep 18$68.10$72.90$70.50$61.50 06/30$52.40–$95.45$68.10--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.40$2.33--
$410.00Sep 18$77.20$82.00$79.60$114.50 05/08$60.25–$105.00$79.60--
$430.00Aug 21$96.50$101.40$98.95$86.50 06/29$75.85–$98.95$96.50--
$430.00Dec 18$99.60$104.50$102.05$135.00 05/08$83.60–$125.50$102.05--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.55$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$2.55–$6.95$3.80--
$220.00Dec 18$0.55$5.40$2.98$2.55 07/01$2.40–$5.50$2.55--
$450.00Sep 18$116.50$121.40$118.95$106.50 06/29$95.40–$145.00$116.50--
$460.00Sep 18$126.50$131.40$128.95$116.50 06/29$104.90–$155.00$126.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$3.08$2.40--
$470.00Sep 18$136.50$141.40$138.95$126.50 06/29$114.65–$165.00$136.50--
$480.00Sep 18$146.50$151.40$148.95$136.50 06/29$124.75–$175.00$146.50--
$490.00Sep 18$156.50$161.40$158.95$139.50 06/26$134.75–$185.00$156.50--
$520.00Dec 18$186.50$191.40$188.95$169.50 06/26$170.40–$188.95$186.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 25
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All