Tour v309
ESE
ESCO TECHNOLOGIES IN
$329.12 -0.67%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +30.00%
Calls: -80.00% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 54
Calls: 32 (59%)
Puts: 22 (41%)
Prior 7-Day Average 7
Calls: 4 (59%)
Puts: 3 (41%)
Current vs Prior 7-Day Avg +68.52%
Calls: -78.12%
Puts: +281.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.2K
Calls: $1.1K (6%)
Puts: $15.2K (94%)
Prior (07/09) $43.9K
Calls: $34.9K (80%)
Puts: $8.9K (20%)
Current vs Prior -63.01%
Calls: -96.99%
Puts: +69.61%
Prior 7-Day Total $193.9K
Calls: $107.3K (55%)
Puts: $86.6K (45%)
Prior 7-Day Average $27.7K
Calls: $15.3K (55%)
Puts: $12.4K (45%)
Current vs Prior 7-Day Avg -41.41%
Calls: -93.15%
Puts: +22.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 12.00
Prior (07/09) 1.00
Current vs Prior +1100.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +813.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 13.05%5.45% | 13.05%
Prior 6.05% | 13.05%6.05% | 13.05%
Current vs Prior -9.87% | -0.03%-9.87% | -0.03%
Prior 7-Day Avg 6.84% | 13.41%6.43% | 13.26%
Current vs 7-Day Avg -20.27% | -2.71%-15.24% | -1.59%
Prior 7-Day Eod 6.05% | 13.05%-- | --
Current vs 7-Day Eod -9.87% | -0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($15.2K) vs calls ($1.1K). Light premium activity with dollar volume down 63% vs prior. Volume explosion - 86% above 7-day average (13 vs avg 7). Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1710.5014.80$12.6534.0%120.74--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.5012.50$10.5038.1%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1710.5014.80$12.6534.0%120.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$8.500.366.3%2.58%8.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 18 vol/day, 88 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.90$8.00$5.95$19.40 07/01$5.95–$29.25$5.95--
$330.00Sep 18$21.00$25.80$23.40$22.00 07/02$18.00–$43.05$22.00--
$330.00Dec 18$35.00$39.80$37.40$51.00 06/22$30.60–$56.70$37.40--
$320.00Sep 18$26.50$31.30$28.90$42.37 07/01$22.50–$50.10$28.90--
$320.00Dec 18$40.00$44.80$42.40$53.59 06/23$35.15–$62.70$42.40--
$340.00Jul 17$0.05$5.00$2.53$12.70 06/29$2.53–$21.75$2.53--
$340.00Aug 21$13.40$16.00$14.70$26.30 06/30$14.70–$32.20$14.70--
$340.00Sep 18$17.30$21.00$19.15$17.20 07/02$14.45–$36.50$17.30--
$310.00Sep 18$32.50$37.30$34.90$48.80 06/23$27.50–$57.30$34.90--
$350.00Jul 17$0.00$4.80$2.40$8.49 07/01$2.40–$15.00$2.40--
$350.00Sep 18$12.10$16.80$14.45$26.40 06/24$11.00–$31.05$14.45--
$350.00Dec 18$26.00$30.80$28.40$36.30 06/24$23.00–$45.40$28.40--
$300.00Jul 17$27.50$32.00$29.75$14.00 05/21$21.50–$56.45$27.50--
$300.00Sep 18$39.00$43.80$41.40$55.60 07/01$33.00–$65.00$41.40--
$300.00Dec 18$51.50$56.30$53.90$74.00 06/26$45.00–$75.85$53.90--
$360.00Aug 21$5.30$9.50$7.40$17.90 06/26$7.40–$21.15$7.40--
$360.00Sep 18$9.00$13.80$11.40$23.88 06/22$8.50–$26.00$11.40--
$360.00Dec 18$22.00$26.80$24.40$32.00 06/24$19.50–$40.50$24.40--
$290.00Sep 18$46.50$51.30$48.90$65.59 05/06$39.50–$73.05$48.90--
$370.00Jul 17$0.00$4.80$2.40$5.62 06/24$2.40–$6.00$2.40--
$370.00Aug 21$3.10$7.50$5.30$17.94 06/25$5.30–$16.75$5.30--
$370.00Sep 18$6.90$11.00$8.95$7.00 07/02$6.65–$21.50$7.00--
$280.00Sep 18$54.50$59.30$56.90$59.00 06/16$46.50–$81.90$56.90--
$280.00Dec 18$65.00$69.80$67.40$71.20 06/17$57.00–$90.95$67.40--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$4.30$9.00$6.65$14.39 06/30$5.08–$17.40$6.65--
$380.00Dec 18$16.00$20.50$18.25$24.65 06/29$14.45–$31.85$18.25--
$270.00Jul 17$57.00$61.30$59.15$48.50 06/12$46.50–$86.00$57.00--
$270.00Dec 18$72.50$77.30$74.90$52.40 05/20$64.00–$98.95$72.50--
$390.00Aug 21$0.10$5.00$2.55$5.50 06/22$2.55–$9.90$2.55--
$390.00Dec 18$13.00$17.80$15.40$21.48 06/23$12.00–$27.90$15.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$400.00Sep 18$1.15$6.00$3.58$6.20 05/08$3.00–$11.35$3.58--
$250.00Sep 18$80.50$85.00$82.75$81.10 06/15$70.25–$109.00$81.10--
$250.00Dec 18$88.10$92.50$90.30$70.50 05/26$78.45–$115.60$88.10--
$410.00Sep 18$0.10$5.00$2.55$1.50 05/08$2.40–$8.90$1.50--
$420.00Sep 18$0.00$4.80$2.40$0.80 05/08$2.40–$6.90$0.80--
$230.00Sep 18$99.50$103.70$101.60$86.05 06/11$88.00–$128.40$99.50--
$430.00Sep 18$0.00$4.80$2.40$1.30 05/08$2.40–$5.50$1.30--
$430.00Dec 18$5.00$9.80$7.40$5.40 05/08$6.00–$15.90$5.40--
$220.00Dec 18$114.00$118.40$116.20$128.70 06/29$102.75–$142.20$116.20--
$440.00Sep 18$0.00$4.80$2.40$1.00 05/08$2.40–$4.08$1.00--
$440.00Dec 18$4.10$8.90$6.50$8.10 07/01$5.08–$13.90$6.50--
$210.00Dec 18$123.00$127.40$125.20$137.80 06/29$111.55–$151.65$125.20--
$450.00Sep 18$0.00$4.80$2.40$0.85 05/08$2.40–$3.00$0.85--
$450.00Dec 18$3.10$7.90$5.50$3.60 05/08$4.47–$11.90$3.60--
$195.00Dec 18$136.50$141.00$138.75$112.20 05/08$125.00–$165.65$136.50--
$470.00Dec 18$1.15$6.00$3.58$1.75 05/18$3.05–$8.85$1.75--
$185.00Sep 18$143.40$148.00$145.70$121.30 05/08$131.15–$172.25$143.40--
$185.00Dec 18$146.00$150.90$148.45$161.20 06/29$134.05–$174.90$148.45--
$180.00Sep 18$148.00$153.00$150.50$114.50 06/04$136.00–$177.20$148.00--
$180.00Dec 18$151.00$155.90$153.45$124.40 05/18$138.55–$179.75$151.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.65$5.50$3.08$1.35 05/19$2.55–$7.50$1.35--
$170.00Sep 18$158.00$163.00$160.50$138.70 05/08$145.55–$187.00$158.00--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.10$5.00$2.55$1.55 06/05$2.40–$6.50$1.55--
$165.00Sep 18$163.00$168.00$165.50$129.00 06/04$150.65–$192.00$163.00--
$165.00Dec 18$165.00$169.90$167.45$138.40 05/18$152.75–$194.20$165.00--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$183.00$187.90$185.45$148.50 06/04$170.25–$211.75$183.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.00$8.40$6.20$6.72 07/01$3.08–$21.40$6.20--
$330.00Aug 21$17.00$20.00$18.50$11.00 06/30$10.35–$18.50$17.00--
$320.00Jul 17$0.50$5.20$2.85$8.93 06/15$2.53–$14.90$2.85--
$320.00Sep 18$15.00$19.80$17.40$36.60 05/20$10.00–$25.50$17.40--
$340.00Jul 17$10.50$14.80$12.65$10.00 07/01$5.50–$28.90$10.50--
$350.00Jul 17$18.50$23.30$20.90$7.50 06/25$9.00–$37.40$18.50--
$300.00Dec 18$17.10$21.80$19.45$18.80 07/01$13.50–$25.40$18.80--
$360.00Dec 18$47.10$51.80$49.45$44.00 06/29$37.00–$59.40$47.10--
$290.00Sep 18$5.10$9.90$7.50$17.90 05/26$4.08–$12.50$7.50--
$370.00Sep 18$44.60$49.30$46.95$37.90 06/23$31.60–$59.90$44.60--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$390.00Jul 17$58.50$63.00$60.75$46.50 06/29$36.00–$60.75$58.50--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.40$2.33--
$400.00Sep 18$70.50$75.00$72.75$61.50 06/30$52.40–$86.75$70.50--
$410.00Sep 18$79.50$84.00$81.75$114.50 05/08$60.25–$96.45$81.75--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.55$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$2.55–$6.00$3.80--
$430.00Aug 21$98.60$103.50$101.05$86.50 06/29$75.85–$101.05$98.60--
$430.00Dec 18$101.20$106.00$103.60$135.00 05/08$83.60–$117.45$103.60--
$220.00Dec 18$0.50$5.50$3.00$2.55 07/01$2.40–$4.58$2.55--
$450.00Sep 18$118.60$123.50$121.05$106.50 06/29$95.40–$136.25$118.60--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$460.00Sep 18$128.60$133.50$131.05$116.50 06/29$104.90–$146.25$128.60--
$470.00Sep 18$138.60$143.50$141.05$126.50 06/29$114.65–$156.25$138.60--
$480.00Sep 18$148.60$153.50$151.05$136.50 06/29$124.75–$166.25$148.60--
$490.00Sep 18$158.50$163.10$160.80$139.50 06/26$134.75–$176.25$158.50--
$520.00Dec 18$188.50$193.20$190.85$169.50 06/26$170.40–$190.85$188.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 22
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All