Tour v325
ESE
ESCO TECHNOLOGIES IN
$320.82 -2.52%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 60
Calls: 31 (52%)
Puts: 29 (48%)
Prior 7-Day Average 8
Calls: 4 (52%)
Puts: 4 (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $16.2K
Calls: $1.1K (6%)
Puts: $15.2K (94%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $182.4K
Calls: $104.2K (57%)
Puts: $78.3K (43%)
Prior 7-Day Average $26.1K
Calls: $14.9K (57%)
Puts: $11.2K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 12.00
Current vs Prior -91.67%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 12.83%5.58% | 12.83%
Prior 5.45% | 13.05%5.45% | 13.05%
Current vs Prior +2.30% | -1.71%+2.30% | -1.71%
Prior 7-Day Avg 6.57% | 13.34%6.24% | 13.22%
Current vs 7-Day Avg -15.09% | -3.86%-10.56% | -2.97%
Prior 7-Day Eod 5.45% | 13.05%5.45% | 13.05%
Current vs 7-Day Eod +2.30% | -1.71%+2.30% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 16 vol/day, 87 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$21.50$26.30$23.90$42.37 07/01$22.50–$50.10$23.90--
$320.00Dec 18$35.30$40.00$37.65$53.59 06/23$35.15–$62.70$37.65--
$330.00Jul 17$0.40$4.90$2.65$8.55 07/08$2.65–$29.25$2.65--
$330.00Aug 21$12.60$17.00$14.80$23.00 07/07$14.80–$38.85$14.80--
$330.00Sep 18$16.50$21.30$18.90$22.00 07/02$18.00–$43.05$18.90--
$330.00Dec 18$30.20$35.00$32.60$51.00 06/22$30.60–$56.70$32.60--
$310.00Sep 18$27.00$31.80$29.40$48.80 06/23$27.50–$57.30$29.40--
$340.00Jul 17$0.00$3.80$1.90$12.70 06/29$1.90–$21.75$1.90--
$340.00Aug 21$8.60$13.00$10.80$18.45 07/07$10.80–$32.20$10.80--
$340.00Sep 18$13.20$17.50$15.35$17.20 07/02$14.45–$36.50$15.35--
$340.00Dec 18$26.10$30.80$28.45$39.40 07/06$26.50–$50.85$28.45--
$300.00Jul 17$20.00$24.00$22.00$14.00 05/21$21.50–$56.45$20.00--
$300.00Sep 18$33.00$37.80$35.40$55.60 07/01$33.00–$65.00$35.40--
$300.00Dec 18$46.00$50.80$48.40$60.10 07/08$45.00–$75.85$48.40--
$350.00Jul 17$0.00$4.80$2.40$3.20 07/09$2.40–$15.00$2.40--
$350.00Aug 21$5.30$10.00$7.65$10.10 07/10$7.65–$26.20$7.65--
$350.00Sep 18$9.00$13.80$11.40$26.40 06/24$11.00–$31.05$11.40--
$350.00Dec 18$22.30$27.00$24.65$36.30 06/24$23.00–$45.40$24.65--
$360.00Aug 21$2.75$7.50$5.13$17.90 06/26$5.13–$21.15$5.13--
$360.00Sep 18$6.00$10.80$8.40$23.88 06/22$8.40–$26.00$8.40--
$360.00Dec 18$18.70$23.50$21.10$32.00 06/24$19.50–$40.50$21.10--
$280.00Aug 21$44.40$49.00$46.70$63.50 07/09$46.70–$79.45$46.70--
$280.00Sep 18$47.60$52.30$49.95$59.00 06/16$46.50–$81.90$49.95--
$280.00Dec 18$58.70$63.50$61.10$71.20 06/17$57.00–$90.95$61.10--
$370.00Jul 17$0.00$4.80$2.40$1.00 07/07$2.40–$6.00$1.00--
$370.00Aug 21$1.05$5.90$3.48$17.94 06/25$3.48–$16.75$3.48--
$370.00Sep 18$4.00$8.80$6.40$7.00 07/02$6.40–$21.50$6.40--
$270.00Jul 17$49.50$53.50$51.50$48.50 06/12$46.50–$86.00$49.50--
$270.00Aug 21$53.00$57.50$55.25$72.50 07/09$55.25–$88.45$55.25--
$270.00Dec 18$65.60$70.30$67.95$52.40 05/20$64.00–$98.95$65.60--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$2.55$7.00$4.78$14.39 06/30$4.78–$17.40$4.78--
$380.00Dec 18$12.60$17.30$14.95$24.65 06/29$14.45–$31.85$14.95--
$390.00Aug 21$0.10$5.00$2.55$5.50 06/22$2.55–$9.90$2.55--
$390.00Dec 18$10.60$15.00$12.80$21.48 06/23$12.00–$27.90$12.80--
$250.00Sep 18$73.00$77.80$75.40$81.10 06/15$70.25–$109.00$75.40--
$250.00Dec 18$81.30$86.00$83.65$94.34 07/09$78.45–$115.60$83.65--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$230.00Sep 18$91.60$96.50$94.05$86.05 06/11$88.00–$128.40$91.60--
$220.00Dec 18$106.10$111.00$108.55$128.70 06/29$102.75–$142.20$108.55--
$210.00Dec 18$115.20$120.00$117.60$137.80 06/29$111.55–$151.65$117.60--
$440.00Dec 18$2.65$7.50$5.08$8.10 07/01$5.08–$13.90$5.08--
$200.00Dec 18$124.10$129.00$126.55$144.50 07/09$120.55–$160.70$126.55--
$185.00Dec 18$138.20$143.00$140.60$161.20 06/29$134.05–$174.90$140.60--
$180.00Sep 18$140.40$145.00$142.70$114.50 06/04$136.00–$177.20$140.40--
$180.00Dec 18$142.90$147.50$145.20$124.40 05/18$138.55–$179.75$142.90--
$470.00Dec 18$0.65$5.50$3.08$1.75 05/18$3.05–$8.85$1.75--
$165.00Sep 18$154.90$159.50$157.20$129.00 06/04$150.65–$192.00$154.90--
$165.00Dec 18$157.40$162.00$159.70$138.40 05/18$152.75–$194.20$157.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.10$5.00$2.55$1.35 05/19$2.55–$7.50$1.35--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.05$5.00$2.53$1.55 06/05$2.40–$6.50$1.55--
$145.00Sep 18$174.90$179.50$177.20$148.50 06/04$170.25–$211.75$174.90--
$500.00Dec 18$0.10$5.00$2.55$3.60 06/24$2.40–$5.50$2.55--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.00$7.50$5.25$8.93 06/15$2.53–$14.90$5.25--
$320.00Sep 18$18.00$22.80$20.40$36.60 05/20$10.00–$25.50$20.40--
$330.00Jul 17$9.00$13.30$11.15$6.72 07/01$3.08–$21.40$9.00--
$330.00Aug 21$19.50$24.30$21.90$16.41 07/09$10.35–$21.90$19.50--
$340.00Jul 17$17.00$21.00$19.00$11.41 07/10$5.50–$28.90$17.00--
$300.00Dec 18$20.00$24.80$22.40$18.80 07/01$13.50–$25.40$20.00--
$350.00Jul 17$27.00$30.50$28.75$7.50 06/25$9.00–$37.40$27.00--
$290.00Sep 18$7.00$11.80$9.40$17.90 05/26$4.08–$12.50$9.40--
$360.00Jul 17$37.00$40.50$38.75$24.50 07/07$13.50–$46.40$37.00--
$360.00Dec 18$52.00$56.80$54.40$44.00 06/29$37.00–$59.40$52.00--
$370.00Sep 18$51.00$55.80$53.40$37.90 06/23$31.60–$59.90$51.00--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.40$2.33--
$390.00Jul 17$67.00$70.50$68.75$46.50 06/29$36.00–$68.75$67.00--
$400.00Aug 21$77.00$81.60$79.30$64.50 07/07$49.75–$79.30$77.00--
$400.00Sep 18$77.50$82.00$79.75$61.50 06/30$52.40–$86.75$77.50--
$410.00Sep 18$87.00$91.80$89.40$75.00 07/07$60.25–$96.45$87.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.55$7.40$4.97$3.80 06/24$2.55–$6.00$3.80--
$420.00Sep 18$96.80$101.50$99.15$84.00 07/07$68.25–$106.25$96.80--
$220.00Dec 18$1.05$5.90$3.48$2.55 07/01$2.40–$4.47$2.55--
$430.00Aug 21$106.80$111.50$109.15$86.50 06/29$75.85–$109.15$106.80--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$450.00Sep 18$126.80$131.50$129.15$113.00 07/07$95.40–$136.25$126.80--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$460.00Sep 18$136.70$141.50$139.10$116.50 06/29$104.90–$146.25$136.70--
$460.00Dec 18$137.00$141.80$139.40$124.50 07/07$108.75–$146.25$137.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$470.00Sep 18$146.80$151.50$149.15$126.50 06/29$114.65–$156.25$146.80--
$480.00Sep 18$156.80$161.50$159.15$136.50 06/29$124.75–$166.25$156.80--
$490.00Sep 18$166.80$171.50$169.15$139.50 06/26$134.75–$176.25$166.80--
$520.00Dec 18$196.70$201.50$199.10$169.50 06/26$170.40–$199.10$196.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 29
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All