Tour v334
ESE
ESCO TECHNOLOGIES IN
$325.46 +1.45%
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 49
Calls: 24 (49%)
Puts: 25 (51%)
Prior 7-Day Average 8
Calls: 3 (49%)
Puts: 3 (51%)
Current vs Prior 7-Day Avg -75.51%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: $1.1K (6%)
Puts: $15.2K (94%)
Current vs Prior +0.00%
Calls: +61.90%
Puts: -100.00%
Prior 7-Day Total $164.5K
Calls: $89.6K (54%)
Puts: $74.9K (46%)
Prior 7-Day Average $27.4K
Calls: $12.8K (54%)
Puts: $10.7K (46%)
Current vs Prior 7-Day Avg -93.80%
Calls: -86.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 12.72%4.84% | 12.72%
Prior 5.58% | 12.83%5.58% | 12.83%
Current vs Prior -13.27% | -0.83%-13.27% | -0.83%
Prior 7-Day Avg 6.29% | 13.22%6.13% | 13.15%
Current vs 7-Day Avg -23.03% | -3.76%-21.04% | -3.29%
Prior 7-Day Eod 5.58% | 12.83%5.58% | 12.83%
Current vs 7-Day Eod -13.27% | -0.83%-13.27% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 176.5010.50$8.5047.1%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 176.5010.50$8.5047.1%20.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 16 vol/day, 87 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.85$5.50$3.18$8.55 07/08$2.65–$29.25$3.18--
$330.00Aug 21$15.50$19.00$17.25$23.00 07/07$14.80–$38.85$17.25--
$330.00Sep 18$19.00$23.30$21.15$22.00 07/02$18.90–$43.05$21.15--
$330.00Dec 18$32.50$37.30$34.90$51.00 06/22$32.60–$56.70$34.90--
$320.00Sep 18$24.00$28.80$26.40$42.37 07/01$23.90–$50.10$26.40--
$320.00Dec 18$37.60$42.30$39.95$53.59 06/23$37.65–$62.70$39.95--
$340.00Jul 17$0.00$3.80$1.90$12.70 06/29$1.90–$21.75$1.90--
$340.00Aug 21$10.20$14.50$12.35$18.45 07/07$10.80–$32.20$12.35--
$340.00Sep 18$14.60$19.40$17.00$17.20 07/02$15.35–$36.50$17.00--
$340.00Dec 18$28.20$33.00$30.60$39.40 07/06$28.45–$50.85$30.60--
$310.00Sep 18$30.00$34.30$32.15$48.80 06/23$29.40–$57.30$32.15--
$350.00Jul 17$0.00$4.80$2.40$3.20 07/09$2.40–$15.00$2.40--
$350.00Aug 21$6.30$11.00$8.65$10.10 07/10$7.65–$26.20$8.65--
$350.00Sep 18$10.50$15.30$12.90$26.40 06/24$11.40–$31.05$12.90--
$350.00Dec 18$24.00$28.80$26.40$36.30 06/24$24.65–$45.40$26.40--
$300.00Jul 17$24.30$28.00$26.15$14.00 05/21$22.00–$56.45$24.30--
$300.00Sep 18$36.50$40.80$38.65$55.60 07/01$35.40–$65.00$38.65--
$300.00Dec 18$49.20$54.00$51.60$60.10 07/08$48.40–$75.85$51.60--
$360.00Aug 21$3.60$8.40$6.00$17.90 06/26$5.13–$21.15$6.00--
$360.00Sep 18$7.50$12.30$9.90$23.88 06/22$8.40–$26.00$9.90--
$360.00Dec 18$20.50$25.30$22.90$32.00 06/24$21.10–$40.50$22.90--
$370.00Jul 17$0.00$4.80$2.40$1.00 07/07$2.40–$6.00$1.00--
$370.00Aug 21$1.75$6.50$4.13$17.94 06/25$3.48–$16.75$4.13--
$370.00Sep 18$5.10$9.90$7.50$7.00 07/02$6.40–$21.50$7.00--
$280.00Aug 21$48.00$52.80$50.40$63.50 07/09$46.70–$79.45$50.40--
$280.00Sep 18$51.50$56.30$53.90$59.00 06/16$49.95–$81.90$53.90--
$280.00Dec 18$62.20$67.00$64.60$71.20 06/17$61.10–$90.95$64.60--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$3.10$7.90$5.50$14.39 06/30$4.78–$17.40$5.50--
$380.00Dec 18$14.10$18.80$16.45$24.65 06/29$14.95–$31.85$16.45--
$270.00Jul 17$53.50$58.00$55.75$48.50 06/12$51.50–$86.00$53.50--
$270.00Aug 21$57.00$61.60$59.30$72.50 07/09$55.25–$88.45$59.30--
$270.00Dec 18$69.50$74.30$71.90$52.40 05/20$67.95–$98.95$69.50--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$11.60$16.30$13.95$21.48 06/23$12.80–$27.90$13.95--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$250.00Sep 18$77.50$82.00$79.75$81.10 06/15$75.40–$109.00$79.75--
$250.00Dec 18$85.00$89.50$87.25$94.34 07/09$83.65–$115.60$87.25--
$230.00Sep 18$96.00$100.90$98.45$86.05 06/11$94.05–$128.40$96.00--
$220.00Dec 18$110.50$115.40$112.95$128.70 06/29$108.55–$142.20$112.95--
$440.00Dec 18$3.20$7.90$5.55$8.10 07/01$5.08–$13.90$5.55--
$210.00Dec 18$119.50$124.00$121.75$137.80 06/29$117.60–$151.65$121.75--
$200.00Dec 18$128.60$133.50$131.05$144.50 07/09$126.55–$160.70$131.05--
$185.00Dec 18$142.60$147.50$145.05$161.20 06/29$140.60–$174.90$145.05--
$470.00Dec 18$0.65$5.50$3.08$1.75 05/18$3.08–$8.85$1.75--
$180.00Sep 18$144.90$149.50$147.20$114.50 06/04$142.70–$177.20$144.90--
$180.00Dec 18$147.50$152.00$149.75$124.40 05/18$145.20–$179.75$147.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.05$5.00$2.53$1.35 05/19$2.53–$7.50$1.35--
$165.00Sep 18$159.90$164.50$162.20$129.00 06/04$157.20–$192.00$159.90--
$165.00Dec 18$161.90$166.50$164.20$138.40 05/18$159.70–$194.20$161.90--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$179.50$184.00$181.75$148.50 06/04$177.20–$211.75$179.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.00$9.50$7.25$6.72 07/01$3.08–$12.35$6.72--
$330.00Aug 21$17.30$22.00$19.65$16.41 07/09$10.35–$21.90$17.30--
$320.00Jul 17$0.50$4.90$2.70$8.93 06/15$2.53–$8.10$2.70--
$320.00Sep 18$16.00$20.80$18.40$36.60 05/20$10.00–$20.40$18.40--
$340.00Jul 17$13.00$16.80$14.90$11.41 07/10$5.50–$19.00$13.00--
$350.00Jul 17$22.50$26.40$24.45$7.50 06/25$9.00–$28.75$22.50--
$300.00Dec 18$18.00$22.80$20.40$18.80 07/01$13.50–$22.40$18.80--
$360.00Jul 17$32.00$36.30$34.15$24.50 07/07$13.50–$38.75$32.00--
$360.00Dec 18$49.20$54.00$51.60$44.00 06/29$37.00–$54.40$49.20--
$290.00Sep 18$5.50$10.30$7.90$17.90 05/26$4.08–$9.40$7.90--
$370.00Sep 18$47.00$51.80$49.40$37.90 06/23$31.60–$53.40$47.00--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$390.00Jul 17$62.00$66.50$64.25$46.50 06/29$36.00–$68.75$62.00--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.40$2.33--
$400.00Aug 21$72.10$76.90$74.50$64.50 07/07$49.75–$79.30$72.10--
$400.00Sep 18$73.00$77.80$75.40$61.50 06/30$52.40–$79.75$73.00--
$410.00Sep 18$82.50$87.00$84.75$75.00 07/07$60.25–$89.40$82.50--
$420.00Sep 18$92.00$97.00$94.50$84.00 07/07$68.25–$99.15$92.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.05$6.90$4.47$3.80 06/24$2.55–$4.97$3.80--
$430.00Aug 21$102.00$107.00$104.50$86.50 06/29$75.85–$109.15$102.00--
$220.00Dec 18$1.05$5.90$3.48$2.55 07/01$2.40–$3.48$2.55--
$450.00Sep 18$122.00$127.00$124.50$113.00 07/07$95.40–$129.15$122.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$460.00Sep 18$132.00$137.00$134.50$116.50 06/29$104.90–$139.10$132.00--
$460.00Dec 18$132.20$137.00$134.60$124.50 07/07$108.75–$139.40$132.20--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$470.00Sep 18$142.00$146.90$144.45$126.50 06/29$114.65–$149.15$142.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$480.00Sep 18$152.00$156.90$154.45$136.50 06/29$124.75–$159.15$152.00--
$490.00Sep 18$162.00$166.90$164.45$139.50 06/26$134.75–$169.15$162.00--
$520.00Dec 18$192.00$197.00$194.50$169.50 06/26$170.40–$199.10$192.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 25
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All