Tour v340
ESE
ESCO TECHNOLOGIES IN
$328.06 +0.80%
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 21 (46%)
Puts: 25 (54%)
Prior 7-Day Average 7
Calls: 3 (46%)
Puts: 3 (54%)
Current vs Prior 7-Day Avg -8.70%
Calls: -100.00%
Puts: +96.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.2K
Calls: -- (0%)
Puts: $11.2K (100%)
Prior (07/14) $1.7K
Calls: $1.7K (10%)
Puts: $15.2K (90%)
Current vs Prior +555.88%
Calls: -100.00%
Puts: -26.55%
Prior 7-Day Total $155.4K
Calls: $80.5K (52%)
Puts: $74.9K (48%)
Prior 7-Day Average $25.9K
Calls: $11.5K (52%)
Puts: $10.7K (48%)
Current vs Prior 7-Day Avg -56.95%
Calls: -100.00%
Puts: +4.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -47.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 12.47%4.33% | 12.47%
Prior 4.84% | 12.72%4.84% | 12.72%
Current vs Prior -10.56% | -1.99%-10.56% | -1.99%
Prior 7-Day Avg 5.94% | 13.09%5.94% | 13.09%
Current vs 7-Day Avg -27.18% | -4.77%-27.18% | -4.77%
Prior 7-Day Eod 4.84% | 12.72%4.84% | 12.72%
Current vs 7-Day Eod -10.56% | -1.99%-10.56% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($11.2K) vs calls (--). Massive premium surge with dollar volume up 556% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1711.0015.00$13.0030.8%10.84--
$330.00Jul 173.007.50$5.2585.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2116.8020.50$18.6519.8%50.49--
$330.00Jul 173.007.50$5.2585.7%10.60--
$340.00Jul 1711.0015.00$13.0030.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.44, avg 3.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$7.75$7.75$2.253.44$332.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.40, cheapest $13.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$13.4040.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 16 vol/day, 87 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.50$4.90$2.70$8.55 07/08$2.65–$29.25$2.70--
$330.00Aug 21$16.10$19.50$17.80$23.00 07/07$14.80–$38.85$17.80--
$330.00Sep 18$19.50$24.00$21.75$22.00 07/02$18.90–$43.05$21.75--
$330.00Dec 18$33.50$38.00$35.75$51.00 06/22$32.60–$56.70$35.75--
$320.00Sep 18$25.00$29.50$27.25$42.37 07/01$23.90–$50.10$27.25--
$320.00Dec 18$38.50$43.00$40.75$53.59 06/23$37.65–$62.70$40.75--
$340.00Jul 17$0.00$1.90$0.95$12.70 06/29$0.95–$21.75$0.95--
$340.00Aug 21$10.50$14.70$12.60$18.45 07/07$10.80–$32.20$12.60--
$340.00Sep 18$15.00$19.50$17.25$17.20 07/02$15.35–$36.50$17.20--
$340.00Dec 18$29.00$33.50$31.25$39.40 07/06$28.45–$50.85$31.25--
$310.00Sep 18$31.00$35.50$33.25$48.80 06/23$29.40–$57.30$33.25--
$350.00Jul 17$0.00$4.80$2.40$3.20 07/09$2.40–$15.00$2.40--
$350.00Aug 21$6.50$11.30$8.90$10.10 07/10$7.65–$26.20$8.90--
$350.00Sep 18$11.00$15.50$13.25$26.40 06/24$11.40–$31.05$13.25--
$350.00Dec 18$24.60$29.30$26.95$36.30 06/24$24.65–$45.40$26.95--
$300.00Jul 17$25.50$29.10$27.30$14.00 05/21$22.00–$56.45$25.50--
$300.00Sep 18$37.50$42.00$39.75$55.60 07/01$35.40–$65.00$39.75--
$300.00Dec 18$50.10$54.50$52.30$60.10 07/08$48.40–$75.85$52.30--
$360.00Aug 21$4.00$8.50$6.25$17.90 06/26$5.13–$21.15$6.25--
$360.00Sep 18$7.70$12.50$10.10$23.88 06/22$8.40–$26.00$10.10--
$360.00Dec 18$21.00$25.50$23.25$32.00 06/24$21.10–$40.50$23.25--
$370.00Jul 17$0.00$4.80$2.40$1.00 07/07$2.40–$6.00$1.00--
$370.00Aug 21$1.55$6.40$3.98$17.94 06/25$3.48–$16.75$3.98--
$370.00Sep 18$5.00$9.70$7.35$7.00 07/02$6.40–$21.50$7.00--
$280.00Aug 21$50.00$54.00$52.00$63.50 07/09$46.70–$79.45$52.00--
$280.00Sep 18$52.70$57.00$54.85$59.00 06/16$49.95–$81.90$54.85--
$280.00Dec 18$63.50$68.00$65.75$71.20 06/17$61.10–$90.95$65.75--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$3.10$7.90$5.50$14.39 06/30$4.78–$17.40$5.50--
$380.00Dec 18$14.50$19.30$16.90$24.65 06/29$14.95–$31.85$16.90--
$270.00Jul 17$55.50$59.50$57.50$48.50 06/12$51.50–$86.00$55.50--
$270.00Aug 21$58.50$63.00$60.75$72.50 07/09$55.25–$88.45$60.75--
$270.00Dec 18$70.70$75.00$72.85$52.40 05/20$67.95–$98.95$70.70--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$12.00$16.50$14.25$21.48 06/23$12.80–$27.90$14.25--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$250.00Sep 18$79.00$83.50$81.25$81.10 06/15$75.40–$109.00$81.10--
$250.00Dec 18$86.50$91.00$88.75$94.34 07/09$83.65–$115.60$88.75--
$230.00Sep 18$97.50$102.00$99.75$86.05 06/11$94.05–$128.40$97.50--
$220.00Dec 18$112.00$116.50$114.25$128.70 06/29$108.55–$142.20$114.25--
$440.00Dec 18$3.50$8.30$5.90$8.10 07/01$5.08–$13.90$5.90--
$210.00Dec 18$121.10$125.50$123.30$137.80 06/29$117.60–$151.65$123.30--
$200.00Dec 18$130.20$134.50$132.35$144.50 07/09$126.55–$160.70$132.35--
$470.00Dec 18$1.00$5.40$3.20$1.75 05/18$3.08–$8.85$1.75--
$185.00Dec 18$144.30$148.50$146.40$161.20 06/29$140.60–$174.90$146.40--
$180.00Sep 18$146.50$151.00$148.75$114.50 06/04$142.70–$177.20$146.50--
$180.00Dec 18$149.20$153.50$151.35$124.40 05/18$145.20–$179.75$149.20--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.05$5.00$2.53$1.35 05/19$2.53–$7.50$1.35--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$165.00Sep 18$161.50$165.50$163.50$129.00 06/04$157.20–$192.00$161.50--
$165.00Dec 18$163.50$168.00$165.75$138.40 05/18$159.70–$194.20$163.50--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$181.30$185.50$183.40$148.50 06/04$177.20–$211.75$181.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.00$7.50$5.25$6.72 07/01$3.08–$11.40$5.25--
$330.00Aug 21$16.80$20.50$18.65$16.41 07/09$10.35–$21.90$16.80--
$320.00Jul 17$0.05$4.90$2.48$8.93 06/15$2.48–$7.10$2.48--
$320.00Sep 18$15.10$19.90$17.50$36.60 05/20$10.00–$20.40$17.50--
$340.00Jul 17$11.00$15.00$13.00$11.41 07/10$5.50–$19.00$11.41--
$350.00Jul 17$20.90$24.50$22.70$7.50 06/25$9.00–$28.75$20.90--
$300.00Dec 18$17.60$22.30$19.95$18.80 07/01$13.50–$22.40$18.80--
$360.00Jul 17$30.50$34.50$32.50$24.50 07/07$13.50–$38.75$30.50--
$360.00Dec 18$48.00$52.60$50.30$44.00 06/29$37.00–$54.40$48.00--
$290.00Sep 18$5.10$9.80$7.45$17.90 05/26$4.08–$9.40$7.45--
$370.00Sep 18$46.00$50.50$48.25$37.90 06/23$31.60–$53.40$46.00--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$390.00Jul 17$60.50$64.50$62.50$46.50 06/29$36.00–$68.75$60.50--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.30–$2.40$2.33--
$400.00Aug 21$71.00$75.10$73.05$64.50 07/07$49.75–$79.30$71.00--
$400.00Sep 18$71.50$75.90$73.70$61.50 06/30$52.40–$79.75$71.50--
$410.00Sep 18$81.00$85.00$83.00$75.00 07/07$60.25–$89.40$81.00--
$420.00Sep 18$90.50$95.00$92.75$84.00 07/07$68.25–$99.15$90.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$2.55–$4.97$3.80--
$430.00Aug 21$100.50$105.00$102.75$86.50 06/29$75.85–$109.15$100.50--
$220.00Dec 18$1.05$5.50$3.28$2.55 07/01$2.40–$3.48$2.55--
$450.00Sep 18$120.50$125.00$122.75$113.00 07/07$95.40–$129.15$120.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$460.00Sep 18$130.50$135.00$132.75$116.50 06/29$104.90–$139.10$130.50--
$460.00Dec 18$131.00$135.40$133.20$124.50 07/07$108.75–$139.40$131.00--
$470.00Sep 18$140.50$145.00$142.75$126.50 06/29$114.65–$149.15$140.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$480.00Sep 18$150.50$155.00$152.75$136.50 06/29$124.75–$159.15$150.50--
$490.00Sep 18$160.50$165.00$162.75$139.50 06/26$134.75–$169.15$160.50--
$520.00Dec 18$190.50$195.00$192.75$169.50 06/26$170.40–$199.10$190.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 25
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All