Tour v344
ESE
ESCO TECHNOLOGIES IN
$322.32 -1.75%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 7
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -85.71%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 15 (32%)
Puts: 32 (68%)
Prior 7-Day Average 7
Calls: 2 (32%)
Puts: 4 (68%)
Current vs Prior 7-Day Avg -87.23%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $475
Calls: $475 (100%)
Puts: -- (0%)
Prior (07/15) $11.2K
Calls: $1.7K (13%)
Puts: $11.2K (87%)
Current vs Prior -95.74%
Calls: -72.06%
Puts: -100.00%
Prior 7-Day Total $145.0K
Calls: $59.0K (41%)
Puts: $86.0K (59%)
Prior 7-Day Average $24.2K
Calls: $8.4K (41%)
Puts: $12.3K (59%)
Current vs Prior 7-Day Avg -98.03%
Calls: -94.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.03% | 12.58%4.03% | 12.58%
Prior 4.33% | 12.47%4.33% | 12.47%
Current vs Prior -6.82% | +0.91%-6.82% | +0.91%
Prior 7-Day Avg 5.60% | 12.96%5.60% | 12.96%
Current vs 7-Day Avg -28.00% | -2.95%-27.99% | -2.95%
Prior 7-Day Eod 4.33% | 12.47%4.33% | 12.47%
Current vs 7-Day Eod -6.82% | +0.91%-6.82% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($475) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.507.00$4.7594.7%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.507.00$4.7594.7%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 16 vol/day, 87 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$21.50$26.30$23.90$42.37 07/01$23.90–$50.10$23.90--
$320.00Dec 18$35.70$40.50$38.10$53.59 06/23$37.65–$62.70$38.10--
$330.00Jul 17$0.00$4.80$2.40$8.55 07/08$2.40–$29.25$2.40--
$330.00Aug 21$12.00$16.70$14.35$23.00 07/07$14.35–$38.85$14.35--
$330.00Sep 18$16.80$21.50$19.15$22.00 07/02$18.90–$43.05$19.15--
$330.00Dec 18$30.60$35.30$32.95$51.00 06/22$32.60–$56.70$32.95--
$310.00Sep 18$27.50$31.90$29.70$48.80 06/23$29.40–$57.30$29.70--
$340.00Jul 17$0.00$2.35$1.18$12.70 06/29$0.95–$21.75$1.18--
$340.00Aug 21$8.00$12.70$10.35$18.45 07/07$10.35–$32.20$10.35--
$340.00Sep 18$12.50$17.30$14.90$17.20 07/02$14.90–$36.50$14.90--
$340.00Dec 18$26.10$30.80$28.45$39.40 07/06$28.45–$50.85$28.45--
$300.00Jul 17$20.50$24.50$22.50$14.00 05/21$22.00–$56.45$20.50--
$300.00Sep 18$33.50$38.30$35.90$55.60 07/01$35.40–$65.00$35.90--
$300.00Dec 18$46.70$51.50$49.10$60.10 07/08$48.40–$75.85$49.10--
$350.00Jul 17$0.00$4.80$2.40$3.20 07/09$2.40–$15.00$2.40--
$350.00Aug 21$5.00$9.50$7.25$10.10 07/10$7.25–$26.20$7.25--
$350.00Sep 18$9.00$13.30$11.15$26.40 06/24$11.15–$31.05$11.15--
$350.00Dec 18$22.20$27.00$24.60$36.30 06/24$24.60–$45.40$24.60--
$360.00Aug 21$2.50$7.00$4.75$17.90 06/26$4.75–$21.15$4.75--
$360.00Sep 18$6.00$10.30$8.15$23.88 06/22$8.15–$26.00$8.15--
$360.00Dec 18$18.60$23.30$20.95$32.00 06/24$20.95–$40.50$20.95--
$280.00Aug 21$45.00$49.70$47.35$63.50 07/09$46.70–$79.45$47.35--
$280.00Sep 18$48.50$53.00$50.75$59.00 06/16$49.95–$81.90$50.75--
$280.00Dec 18$59.60$64.30$61.95$71.20 06/17$61.10–$90.95$61.95--
$370.00Jul 17$0.00$4.80$2.40$1.00 07/07$2.40–$6.00$1.00--
$370.00Aug 21$0.50$5.20$2.85$17.94 06/25$2.85–$16.75$2.85--
$370.00Sep 18$4.00$8.30$6.15$7.00 07/02$6.15–$21.50$6.15--
$270.00Jul 17$50.50$54.40$52.45$48.50 06/12$51.50–$86.00$50.50--
$270.00Aug 21$53.80$58.50$56.15$72.50 07/09$55.25–$88.45$56.15--
$270.00Dec 18$66.70$71.50$69.10$52.40 05/20$67.95–$98.95$66.70--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$2.00$6.40$4.20$14.39 06/30$4.20–$17.40$4.20--
$380.00Dec 18$12.70$17.50$15.10$24.65 06/29$14.95–$31.85$15.10--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$10.50$15.30$12.90$21.48 06/23$12.80–$27.90$12.90--
$250.00Sep 18$74.10$78.90$76.50$81.10 06/15$75.40–$109.00$76.50--
$250.00Dec 18$82.00$86.90$84.45$94.34 07/09$83.65–$115.60$84.45--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$230.00Sep 18$92.80$97.50$95.15$86.05 06/11$94.05–$128.40$92.80--
$220.00Dec 18$107.50$112.10$109.80$128.70 06/29$108.55–$142.20$109.80--
$210.00Dec 18$116.10$121.00$118.55$137.80 06/29$117.60–$151.65$118.55--
$440.00Dec 18$2.55$7.40$4.97$8.10 07/01$4.97–$13.90$4.97--
$200.00Dec 18$125.50$130.30$127.90$144.50 07/09$126.55–$160.70$127.90--
$185.00Dec 18$139.50$144.30$141.90$161.20 06/29$140.60–$174.90$141.90--
$180.00Sep 18$141.70$146.50$144.10$114.50 06/04$142.70–$177.20$141.70--
$180.00Dec 18$144.30$149.00$146.65$124.40 05/18$145.20–$179.75$144.30--
$470.00Dec 18$0.50$5.20$2.85$1.75 05/18$2.85–$8.85$1.75--
$165.00Sep 18$156.30$161.00$158.65$129.00 06/04$157.20–$192.00$156.30--
$165.00Dec 18$158.70$163.50$161.10$138.40 05/18$159.70–$194.20$158.70--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.05$5.00$2.53$1.35 05/19$2.53–$7.50$1.35--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$145.00Sep 18$176.40$181.00$178.70$148.50 06/04$177.20–$211.75$176.40--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.05$4.90$2.48$8.93 06/15$2.48–$5.90$2.48--
$320.00Sep 18$17.00$21.80$19.40$36.60 05/20$10.00–$20.40$19.40--
$330.00Jul 17$6.00$10.50$8.25$6.72 07/01$3.08–$11.15$6.72--
$330.00Aug 21$19.00$23.00$21.00$16.41 07/09$10.35–$21.90$19.00--
$340.00Jul 17$15.00$19.50$17.25$11.41 07/10$5.50–$19.00$15.00--
$300.00Dec 18$19.60$24.00$21.80$18.80 07/01$13.50–$22.40$19.60--
$350.00Jul 17$25.70$29.50$27.60$7.50 06/25$9.00–$28.75$25.70--
$290.00Sep 18$7.10$11.00$9.05$17.90 05/26$4.08–$9.40$9.05--
$360.00Jul 17$35.80$39.50$37.65$24.50 07/07$13.50–$38.75$35.80--
$360.00Dec 18$50.70$55.50$53.10$44.00 06/29$37.00–$54.40$50.70--
$370.00Sep 18$49.60$54.20$51.90$37.90 06/23$31.60–$53.40$49.60--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.68–$2.40$2.33--
$390.00Jul 17$65.80$69.50$67.65$46.50 06/29$36.00–$68.75$65.80--
$400.00Aug 21$75.00$80.00$77.50$64.50 07/07$49.75–$79.30$75.00--
$400.00Sep 18$76.00$80.50$78.25$61.50 06/30$52.40–$79.75$76.00--
$410.00Sep 18$85.50$90.00$87.75$75.00 07/07$60.25–$89.40$85.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.15$7.00$4.58$3.80 06/24$2.55–$4.97$3.80--
$420.00Sep 18$95.00$100.00$97.50$84.00 07/07$68.25–$99.15$95.00--
$220.00Dec 18$1.05$5.90$3.48$2.55 07/01$2.40–$3.48$2.55--
$430.00Aug 21$105.00$110.00$107.50$86.50 06/29$75.85–$109.15$105.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$450.00Sep 18$125.00$130.00$127.50$113.00 07/07$95.40–$129.15$125.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$460.00Sep 18$135.00$140.00$137.50$116.50 06/29$104.90–$139.10$135.00--
$460.00Dec 18$135.00$140.00$137.50$124.50 07/07$108.75–$139.40$135.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$470.00Sep 18$145.00$150.00$147.50$126.50 06/29$114.65–$149.15$145.00--
$480.00Sep 18$155.00$160.00$157.50$136.50 06/29$124.75–$159.15$155.00--
$490.00Sep 18$165.00$170.00$167.50$139.50 06/26$134.75–$169.15$165.00--
$520.00Dec 18$195.00$200.00$197.50$169.50 06/26$170.40–$199.10$195.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 32
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All