Tour v346
ESE
ESCO TECHNOLOGIES IN
$318.52 -1.18%
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶ (7/20 18:28)
◀ 7/17 18:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 13 (33%)
Puts: 26 (67%)
Prior 7-Day Average 6
Calls: 1 (33%)
Puts: 3 (67%)
Current vs Prior 7-Day Avg -23.08%
Calls: +169.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $42.0K
Calls: $42.0K (100%)
Puts: -- (0%)
Prior (07/16) $475
Calls: $475 (100%)
Puts: -- (0%)
Current vs Prior +8750.53%
Calls: +8750.53%
Puts: +0.00%
Prior 7-Day Total $90.9K
Calls: $55.2K (61%)
Puts: $35.7K (39%)
Prior 7-Day Average $15.2K
Calls: $7.9K (61%)
Puts: $5.1K (39%)
Current vs Prior 7-Day Avg +177.38%
Calls: +432.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 12.57%3.29% | 12.57%
Prior 4.03% | 12.58%4.03% | 12.58%
Current vs Prior +211.75% | +20.53%-18.42% | -0.05%
Prior 7-Day Avg 5.23% | 12.85%5.23% | 12.85%
Current vs 7-Day Avg +140.60% | +18.02%-37.04% | -2.14%
Prior 7-Day Eod 4.03% | 12.58%4.03% | 12.58%
Current vs 7-Day Eod +211.75% | +20.53%-18.42% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.0K) vs puts (--). Massive premium surge with dollar volume up 8751% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.004.80$2.40200.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 16 vol/day, 87 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$19.50$23.70$21.60$42.37 07/01$21.60–$50.10$21.60--
$320.00Dec 18$33.00$37.80$35.40$53.59 06/23$35.40–$62.70$35.40--
$310.00Sep 18$24.50$29.30$26.90$48.80 06/23$26.90–$57.30$26.90--
$330.00Jul 17$0.00$4.80$2.40$8.55 07/08$2.40–$29.25$2.40--
$330.00Aug 21$11.30$14.50$12.90$23.00 07/07$12.90–$38.85$12.90--
$330.00Sep 18$14.50$19.10$16.80$22.00 07/02$16.80–$43.05$16.80--
$330.00Dec 18$28.50$33.00$30.75$51.00 06/22$30.75–$56.70$30.75--
$300.00Jul 17$16.00$20.00$18.00$14.00 05/21$18.00–$56.45$16.00--
$300.00Sep 18$31.00$35.20$33.10$55.60 07/01$33.10–$65.00$33.10--
$300.00Dec 18$44.00$48.50$46.25$60.10 07/08$46.25–$75.85$46.25--
$340.00Jul 17$0.00$0.45$0.23$12.70 06/29$0.23–$21.75$0.23--
$340.00Aug 21$6.50$10.90$8.70$18.45 07/07$8.70–$32.20$8.70--
$340.00Sep 18$10.60$15.40$13.00$17.20 07/02$13.00–$36.50$13.00--
$340.00Dec 18$24.10$28.90$26.50$39.40 07/06$26.50–$50.85$26.50--
$350.00Jul 17$0.00$4.80$2.40$3.20 07/09$2.40–$15.00$2.40--
$350.00Aug 21$3.70$8.40$6.05$10.10 07/10$6.05–$26.20$6.05--
$350.00Sep 18$7.50$12.30$9.90$26.40 06/24$9.90–$31.05$9.90--
$350.00Dec 18$20.50$25.00$22.75$36.30 06/24$22.75–$45.40$22.75--
$280.00Aug 21$41.50$45.70$43.60$63.50 07/09$43.60–$79.45$43.60--
$280.00Sep 18$45.00$49.20$47.10$59.00 06/16$47.10–$81.90$47.10--
$280.00Dec 18$56.50$61.00$58.75$71.20 06/17$58.75–$90.95$58.75--
$360.00Aug 21$1.65$6.50$4.08$17.90 06/26$4.08–$21.15$4.08--
$360.00Sep 18$5.00$9.50$7.25$23.88 06/22$7.25–$26.00$7.25--
$360.00Dec 18$17.00$21.80$19.40$32.00 06/24$19.40–$40.50$19.40--
$270.00Jul 17$46.00$50.00$48.00$48.50 06/12$48.00–$86.00$48.00--
$270.00Aug 21$50.00$54.20$52.10$72.50 07/09$52.10–$88.45$52.10--
$270.00Dec 18$63.50$68.00$65.75$52.40 05/20$65.75–$98.95$63.50--
$370.00Jul 17$0.00$4.80$2.40$1.00 07/07$2.40–$6.00$1.00--
$370.00Aug 21$0.10$5.00$2.55$17.94 06/25$2.55–$16.75$2.55--
$370.00Sep 18$3.10$7.90$5.50$7.00 07/02$5.50–$21.50$5.50--
$380.00Jul 17$0.00$4.80$2.40$4.00 06/25$1.00–$3.55$2.40--
$380.00Sep 18$1.65$6.50$4.08$14.39 06/30$4.08–$17.40$4.08--
$380.00Dec 18$11.50$16.30$13.90$24.65 06/29$13.90–$31.85$13.90--
$250.00Sep 18$70.50$74.50$72.50$81.10 06/15$72.50–$109.00$72.50--
$250.00Dec 18$78.50$83.00$80.75$94.34 07/09$80.75–$115.60$80.75--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$9.00$13.80$11.40$21.48 06/23$11.40–$27.90$11.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$230.00Sep 18$88.50$93.00$90.75$86.05 06/11$90.75–$128.40$88.50--
$220.00Dec 18$103.50$108.00$105.75$128.70 06/29$105.75–$142.20$105.75--
$210.00Dec 18$112.50$116.90$114.70$137.80 06/29$114.70–$151.65$114.70--
$200.00Dec 18$121.50$126.00$123.75$144.50 07/09$123.75–$160.70$123.75--
$440.00Dec 18$2.15$7.00$4.58$8.10 07/01$4.58–$13.90$4.58--
$185.00Dec 18$135.50$140.00$137.75$161.20 06/29$137.75–$174.90$137.75--
$180.00Sep 18$137.00$141.60$139.30$114.50 06/04$139.30–$177.20$137.00--
$180.00Dec 18$140.00$144.50$142.25$124.40 05/18$142.25–$179.75$140.00--
$470.00Dec 18$0.05$5.00$2.53$1.75 05/18$2.53–$8.85$1.75--
$165.00Sep 18$152.00$156.50$154.25$129.00 06/04$154.25–$192.00$152.00--
$165.00Dec 18$154.50$159.00$156.75$138.40 05/18$156.75–$194.20$154.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$480.00Dec 18$0.00$4.80$2.40$1.35 05/19$2.40–$7.50$1.35--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$145.00Sep 18$172.00$176.50$174.25$148.50 06/04$174.25–$211.75$172.00--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.05$4.90$2.48$8.93 06/15$2.48–$5.25$2.48--
$320.00Sep 18$19.00$23.80$21.40$36.60 05/20$10.00–$21.40$21.40--
$330.00Jul 17$10.00$14.00$12.00$6.72 07/01$3.08–$12.00$10.00--
$330.00Aug 21$21.20$25.50$23.35$16.41 07/09$10.35–$23.35$21.20--
$300.00Dec 18$20.70$25.40$23.05$18.80 07/01$13.50–$23.05$20.70--
$340.00Jul 17$20.00$24.00$22.00$11.41 07/10$5.50–$22.00$20.00--
$290.00Sep 18$7.50$12.20$9.85$17.90 05/26$4.08–$9.85$9.85--
$350.00Jul 17$30.00$34.00$32.00$7.50 06/25$9.00–$32.00$30.00--
$360.00Jul 17$40.00$44.00$42.00$24.50 07/07$13.50–$42.00$40.00--
$360.00Dec 18$53.60$58.40$56.00$44.00 06/29$37.00–$56.00$53.60--
$270.00Jul 17$0.00$4.80$2.40$2.48 06/18$0.83–$2.40$2.40--
$370.00Sep 18$53.00$57.50$55.25$37.90 06/23$31.60–$55.25$53.00--
$260.00Jul 17$0.00$4.80$2.40$2.33 06/18$0.68–$2.40$2.33--
$390.00Jul 17$70.00$74.00$72.00$46.50 06/29$36.00–$72.00$70.00--
$400.00Aug 21$79.50$84.00$81.75$64.50 07/07$49.75–$81.75$79.50--
$400.00Sep 18$80.00$84.50$82.25$61.50 06/30$52.40–$82.25$80.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.55$7.40$4.97$3.80 06/24$2.55–$4.97$3.80--
$410.00Sep 18$89.70$94.50$92.10$75.00 07/07$60.25–$92.10$89.70--
$220.00Dec 18$1.55$6.40$3.98$2.55 07/01$2.40–$3.98$2.55--
$420.00Sep 18$99.50$104.00$101.75$84.00 07/07$68.25–$101.75$99.50--
$430.00Aug 21$109.50$114.00$111.75$86.50 06/29$75.85–$111.75$109.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$450.00Sep 18$129.50$134.00$131.75$113.00 07/07$95.40–$131.75$129.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$460.00Sep 18$139.50$144.00$141.75$116.50 06/29$104.90–$141.75$139.50--
$460.00Dec 18$139.80$144.50$142.15$124.50 07/07$108.75–$142.15$139.80--
$470.00Sep 18$149.50$154.00$151.75$126.50 06/29$114.65–$151.75$149.50--
$480.00Sep 18$159.50$164.00$161.75$136.50 06/29$124.75–$161.75$159.50--
$490.00Sep 18$169.50$174.00$171.75$139.50 06/26$134.75–$171.75$169.50--
$520.00Dec 18$199.50$204.00$201.75$169.50 06/26$170.40–$201.75$199.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 26
Average Put/Call Ratio 1.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All