Tour v366
ESE
ESCO TECHNOLOGIES IN
$321.33 +0.88%
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +480.00%
Calls: +480.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 14 (37%)
Puts: 24 (63%)
Prior 7-Day Average 6
Calls: 2 (37%)
Puts: 3 (63%)
Current vs Prior 7-Day Avg +357.89%
Calls: +1350.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $43.7K
Calls: $43.7K (100%)
Puts: -- (0%)
Prior (07/17) $42.0K
Calls: $42.0K (79%)
Puts: $11.2K (21%)
Current vs Prior +4.01%
Calls: +4.01%
Puts: -100.00%
Prior 7-Day Total $115.5K
Calls: $80.2K (69%)
Puts: $35.3K (31%)
Prior 7-Day Average $19.2K
Calls: $11.5K (69%)
Puts: $5.0K (31%)
Current vs Prior 7-Day Avg +127.19%
Calls: +281.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 14.98%
Prior 12.57% | 15.16%
Current vs Prior -0.01% | -1.18%
Prior 7-Day Avg 6.12% | 13.12%
Current vs 7-Day Avg +105.34% | +14.18%
Prior 7-Day Eod 12.57% | 15.16%
Current vs 7-Day Eod -0.01% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43.7K) vs puts (--). Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 480% vs prior - elevated interest. Volume explosion - 383% above 7-day average (29 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 218.0012.00$10.0040.0%210.36--
$350.00Aug 214.508.90$6.7065.7%30.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.30$6.70$3.302.03$343.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.30$3.30$6.700.49$343.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$3.40$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$8.000.365.8%2.49%8.30%21--
$350.00Aug 21$4.500.288.9%1.40%10.32%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 16 vol/day, 70 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$21.00$25.80$23.40$42.37 07/01$21.60–$50.10$23.40--
$320.00Dec 18$35.00$39.50$37.25$53.59 06/23$35.40–$62.70$37.25--
$330.00Aug 21$12.00$16.00$14.00$23.00 07/07$12.90–$38.85$14.00--
$330.00Sep 18$16.00$20.80$18.40$22.00 07/02$16.80–$43.05$18.40--
$330.00Dec 18$30.10$34.80$32.45$51.00 06/22$30.75–$56.70$32.45--
$310.00Sep 18$26.50$31.30$28.90$48.80 06/23$26.90–$57.30$28.90--
$340.00Aug 21$8.00$12.00$10.00$18.45 07/07$8.70–$32.20$10.00--
$340.00Sep 18$12.00$16.50$14.25$17.20 07/02$13.00–$36.50$14.25--
$340.00Dec 18$26.00$30.40$28.20$39.40 07/06$26.50–$50.85$28.20--
$300.00Sep 18$33.00$37.80$35.40$55.60 07/01$33.10–$65.00$35.40--
$300.00Dec 18$46.00$50.80$48.40$60.10 07/08$46.25–$75.85$48.40--
$350.00Aug 21$4.50$8.90$6.70$10.10 07/10$6.05–$26.20$6.70--
$350.00Sep 18$8.50$13.30$10.90$26.40 06/24$9.90–$31.05$10.90--
$350.00Dec 18$21.60$26.30$23.95$36.30 06/24$22.75–$45.40$23.95--
$360.00Aug 21$2.05$6.90$4.47$17.90 06/26$4.08–$21.15$4.47--
$360.00Sep 18$5.60$10.40$8.00$23.88 06/22$7.25–$26.00$8.00--
$360.00Dec 18$18.10$22.80$20.45$32.00 06/24$19.40–$40.50$20.45--
$280.00Aug 21$44.00$48.80$46.40$63.50 07/09$43.60–$79.45$46.40--
$280.00Sep 18$47.50$52.10$49.80$59.00 06/16$47.10–$81.90$49.80--
$280.00Dec 18$58.70$63.50$61.10$71.20 06/17$58.75–$90.95$61.10--
$370.00Aug 21$0.50$5.30$2.90$17.94 06/25$2.55–$16.75$2.90--
$370.00Sep 18$3.50$8.20$5.85$7.00 07/02$5.50–$21.50$5.85--
$270.00Aug 21$52.50$57.30$54.90$72.50 07/09$52.10–$88.45$54.90--
$270.00Dec 18$66.00$70.50$68.25$52.40 05/20$65.75–$98.95$66.00--
$380.00Sep 18$1.55$6.30$3.93$14.39 06/30$3.93–$17.40$3.93--
$380.00Dec 18$12.20$17.00$14.60$24.65 06/29$13.90–$31.85$14.60--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$10.10$14.80$12.45$21.48 06/23$11.40–$27.90$12.45--
$250.00Sep 18$73.00$77.50$75.25$73.80 07/17$72.50–$109.00$73.80--
$250.00Dec 18$81.00$85.80$83.40$94.34 07/09$80.75–$115.60$83.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$240.00Mar 19$96.00$100.10$98.05$94.40 07/17$95.15–$98.05$96.00--
$230.00Sep 18$92.50$96.20$94.35$86.05 06/11$90.75–$128.40$92.50--
$220.00Dec 18$106.60$111.50$109.05$128.70 06/29$105.75–$142.20$109.05--
$220.00Mar 19$112.00$116.50$114.25$110.20 07/17$111.05–$114.25$112.00--
$210.00Dec 18$115.50$120.40$117.95$137.80 06/29$114.70–$151.65$117.95--
$440.00Dec 18$2.55$7.40$4.97$8.10 07/01$4.58–$13.90$4.97--
$200.00Dec 18$124.60$129.50$127.05$144.50 07/09$123.75–$160.70$127.05--
$185.00Dec 18$138.60$143.50$141.05$161.20 06/29$137.75–$174.90$141.05--
$180.00Sep 18$140.50$145.40$142.95$141.40 07/17$139.30–$177.20$141.40--
$165.00Sep 18$155.50$160.00$157.75$129.00 06/04$154.25–$192.00$155.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$145.00Sep 18$175.20$180.00$177.60$148.50 06/04$174.25–$211.75$175.20--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$17.00$21.80$19.40$36.60 05/20$10.00–$21.40$19.40--
$330.00Aug 21$19.80$23.50$21.65$19.83 07/15$10.35–$23.35$19.83--
$300.00Dec 18$19.10$23.80$21.45$18.80 07/01$13.50–$23.05$19.10--
$290.00Sep 18$6.20$10.90$8.55$17.90 05/26$4.08–$9.85$8.55--
$360.00Dec 18$51.20$56.00$53.60$44.00 06/29$37.00–$56.00$51.20--
$370.00Sep 18$50.00$54.80$52.40$37.90 06/23$31.60–$55.25$50.00--
$400.00Aug 21$76.00$80.80$78.40$64.50 07/07$49.75–$81.75$76.00--
$400.00Sep 18$76.50$81.30$78.90$61.50 06/30$52.40–$82.25$76.50--
$410.00Sep 18$86.10$91.00$88.55$75.00 07/07$60.25–$92.10$86.10--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.15$7.00$4.58$3.80 06/24$2.55–$4.97$3.80--
$420.00Sep 18$96.00$101.00$98.50$84.00 07/07$68.25–$101.75$96.00--
$220.00Dec 18$1.05$5.90$3.48$2.55 07/01$2.40–$3.98$2.55--
$430.00Aug 21$106.00$111.00$108.50$86.50 06/29$75.85–$111.75$106.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$450.00Sep 18$126.00$131.00$128.50$113.00 07/07$95.40–$131.75$126.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$460.00Sep 18$136.00$141.00$138.50$116.50 06/29$104.90–$141.75$136.00--
$460.00Dec 18$136.10$141.00$138.55$124.50 07/07$108.75–$142.15$136.10--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$470.00Sep 18$146.00$151.00$148.50$126.50 06/29$114.65–$151.75$146.00--
$480.00Sep 18$156.00$161.00$158.50$136.50 06/29$124.75–$161.75$156.00--
$490.00Sep 18$166.00$171.00$168.50$139.50 06/26$134.75–$171.75$166.00--
$520.00Dec 18$196.00$201.00$198.50$169.50 06/26$170.40–$201.75$196.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 24
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All