Tour v381
ESE
ESCO TECHNOLOGIES IN
$332.16 +3.37%
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (07/20) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -58.62%
Calls: -82.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 38 (67%)
Puts: 19 (33%)
Prior 7-Day Average 9
Calls: 5 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +26.32%
Calls: -7.89%
Puts: +157.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.0K
Calls: $11.5K (52%)
Puts: $10.5K (48%)
Prior (07/20) $43.7K
Calls: $43.7K (100%)
Puts: -- (0%)
Current vs Prior -49.65%
Calls: -73.61%
Puts: +0.00%
Prior 7-Day Total $115.3K
Calls: $89.0K (77%)
Puts: $26.3K (23%)
Prior 7-Day Average $19.2K
Calls: $12.7K (77%)
Puts: $3.8K (23%)
Current vs Prior 7-Day Avg +14.54%
Calls: -9.23%
Puts: +178.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.40
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -40.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.33% | 14.60%
Prior 12.57% | 14.98%
Current vs Prior -1.94% | -2.56%
Prior 7-Day Avg 7.05% | 13.40%
Current vs 7-Day Avg +74.76% | +8.97%
Prior 7-Day Eod 12.57% | 14.98%
Current vs 7-Day Eod -1.94% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0018.00$16.0025.0%60.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 16 vol/day, 70 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$17.50$21.50$19.50$23.00 07/07$12.90–$38.85$19.50--
$330.00Sep 18$21.70$26.50$24.10$22.00 07/02$16.80–$43.05$22.00--
$330.00Dec 18$36.00$40.80$38.40$51.00 06/22$30.75–$56.70$38.40--
$340.00Aug 21$12.60$16.50$14.55$18.45 07/07$8.70–$32.20$14.55--
$340.00Sep 18$16.90$21.50$19.20$17.20 07/02$13.00–$36.50$17.20--
$340.00Dec 18$31.30$36.00$33.65$39.40 07/06$26.50–$50.85$33.65--
$320.00Sep 18$27.20$32.00$29.60$42.37 07/01$21.60–$50.10$29.60--
$320.00Dec 18$41.50$45.80$43.65$53.59 06/23$35.40–$62.70$43.65--
$350.00Aug 21$9.00$12.50$10.75$10.10 07/10$6.05–$26.20$10.10--
$350.00Sep 18$12.90$17.00$14.95$26.40 06/24$9.90–$31.05$14.95--
$350.00Dec 18$26.50$31.30$28.90$36.30 06/24$22.75–$45.40$28.90--
$310.00Sep 18$34.00$38.00$36.00$48.80 06/23$26.90–$57.30$36.00--
$360.00Aug 21$4.80$9.50$7.15$17.90 06/26$4.08–$21.15$7.15--
$360.00Sep 18$9.20$13.50$11.35$23.88 06/22$7.25–$26.00$11.35--
$360.00Dec 18$22.60$27.30$24.95$32.00 06/24$19.40–$40.50$24.95--
$300.00Sep 18$41.00$45.50$43.25$55.60 07/01$33.10–$65.00$43.25--
$300.00Dec 18$53.50$58.00$55.75$60.10 07/08$46.25–$75.85$55.75--
$370.00Aug 21$2.55$7.00$4.78$17.94 06/25$2.55–$16.75$4.78--
$370.00Sep 18$6.50$10.50$8.50$7.00 07/02$5.50–$21.50$7.00--
$380.00Sep 18$3.90$8.50$6.20$14.39 06/30$3.93–$17.40$6.20--
$380.00Dec 18$16.00$20.80$18.40$24.65 06/29$13.90–$31.85$18.40--
$280.00Aug 21$53.50$58.30$55.90$63.50 07/09$43.60–$79.45$55.90--
$280.00Sep 18$56.50$61.30$58.90$59.00 06/16$47.10–$81.90$58.90--
$280.00Dec 18$67.00$71.80$69.40$71.20 06/17$58.75–$90.95$69.40--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$13.00$17.80$15.40$21.48 06/23$11.40–$27.90$15.40--
$270.00Aug 21$62.50$67.30$64.90$72.50 07/09$52.10–$88.45$64.90--
$270.00Dec 18$74.50$79.30$76.90$52.40 05/20$65.75–$98.95$74.50--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$250.00Sep 18$83.50$88.00$85.75$73.80 07/17$72.50–$109.00$83.50--
$250.00Dec 18$90.50$95.40$92.95$94.34 07/09$80.75–$115.60$92.95--
$240.00Mar 19$105.50$110.20$107.85$94.40 07/17$95.15–$107.85$105.50--
$230.00Sep 18$102.50$107.00$104.75$86.05 06/11$90.75–$128.40$102.50--
$440.00Dec 18$4.00$8.80$6.40$8.10 07/01$4.58–$13.90$6.40--
$220.00Dec 18$116.50$121.40$118.95$128.70 06/29$105.75–$142.20$118.95--
$220.00Mar 19$122.00$126.50$124.25$110.20 07/17$111.05–$124.25$122.00--
$210.00Dec 18$125.60$130.50$128.05$137.80 06/29$114.70–$151.65$128.05--
$200.00Dec 18$135.00$139.90$137.45$144.50 07/09$123.75–$160.70$137.45--
$185.00Dec 18$149.00$153.90$151.45$161.20 06/29$137.75–$174.90$151.45--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$180.00Sep 18$151.50$156.00$153.75$141.40 07/17$139.30–$177.20$151.50--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$6.50$1.55--
$165.00Sep 18$166.30$171.00$168.65$129.00 06/04$154.25–$192.00$166.30--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$186.00$191.00$188.50$148.50 06/04$174.25–$211.75$186.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.00$18.00$16.00$19.83 07/15$11.10–$23.35$16.00--
$320.00Sep 18$13.00$17.50$15.25$36.60 05/20$11.50–$21.40$15.25--
$360.00Dec 18$45.00$49.50$47.25$44.00 06/29$38.25–$56.00$45.00--
$300.00Dec 18$16.00$20.80$18.40$18.80 07/01$14.90–$23.05$18.40--
$370.00Sep 18$42.00$46.50$44.25$37.90 06/23$32.65–$55.25$42.00--
$290.00Sep 18$4.10$8.90$6.50$17.90 05/26$4.97–$9.85$6.50--
$400.00Aug 21$65.90$70.50$68.20$64.50 07/07$49.75–$81.75$65.90--
$400.00Sep 18$67.00$71.50$69.25$61.50 06/30$52.65–$82.25$67.00--
$410.00Sep 18$76.00$80.50$78.25$75.00 07/07$60.25–$92.10$76.00--
$420.00Sep 18$85.60$90.50$88.05$84.00 07/07$68.25–$101.75$85.60--
$430.00Aug 21$95.50$100.00$97.75$86.50 06/29$75.85–$111.75$95.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$3.00–$4.97$3.80--
$220.00Dec 18$0.65$5.50$3.08$2.55 07/01$2.53–$3.98$2.55--
$450.00Sep 18$115.50$120.00$117.75$113.00 07/07$95.40–$131.75$115.50--
$460.00Sep 18$125.50$130.00$127.75$116.50 06/29$104.90–$141.75$125.50--
$460.00Dec 18$126.00$130.50$128.25$124.50 07/07$108.75–$142.15$126.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$470.00Sep 18$135.50$140.00$137.75$126.50 06/29$114.65–$151.75$135.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$480.00Sep 18$145.50$150.00$147.75$136.50 06/29$124.75–$161.75$145.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$490.00Sep 18$155.50$160.00$157.75$139.50 06/26$134.75–$171.75$155.50--
$520.00Dec 18$185.50$190.00$187.75$169.50 06/26$170.40–$201.75$185.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 19
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All