Tour v388
ESE
ESCO TECHNOLOGIES IN
$325.96 -1.87%
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 29
Calls: 4 (14%)
Puts: 25 (86%)
Prior (07/21) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior +141.67%
Calls: -20.00% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 56
Calls: 42 (75%)
Puts: 14 (25%)
Prior 7-Day Average 9
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +210.71%
Calls: -33.33%
Puts: +1150.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $19.1K
Calls: $6.4K (34%)
Puts: $12.7K (66%)
Prior (07/21) $22.0K
Calls: $11.5K (52%)
Puts: $10.5K (48%)
Current vs Prior -13.32%
Calls: -44.54%
Puts: +21.08%
Prior 7-Day Total $121.1K
Calls: $99.5K (82%)
Puts: $21.6K (18%)
Prior 7-Day Average $20.2K
Calls: $14.2K (82%)
Puts: $3.1K (18%)
Current vs Prior 7-Day Avg -5.46%
Calls: -54.97%
Puts: +310.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 6.25
Prior (07/21) 1.40
Current vs Prior +346.43%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +451.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 14.73%
Prior 12.33% | 14.60%
Current vs Prior -0.84% | +0.85%
Prior 7-Day Avg 8.04% | 13.62%
Current vs 7-Day Avg +52.12% | +8.11%
Prior 7-Day Eod 12.33% | 14.60%
Current vs 7-Day Eod -0.84% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($12.7K). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 222% above 7-day average (29 vs avg 9). Extreme bearish P/C ratio of 6.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.4017.50$15.9519.4%20.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.357.00$4.6899.4%200.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.33% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Aug 21$15.95$4.68$20.63$269.37$350.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.42%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$14.400.491.2%4.42%5.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 16 vol/day, 70 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.40$17.50$15.95$23.00 07/07$12.90–$38.85$15.95--
$330.00Sep 18$18.50$22.50$20.50$22.00 07/02$16.80–$43.05$20.50--
$330.00Dec 18$32.10$36.80$34.45$51.00 06/22$30.75–$56.70$34.45--
$320.00Sep 18$23.50$28.00$25.75$42.37 07/01$21.60–$50.10$25.75--
$320.00Dec 18$37.30$42.00$39.65$53.59 06/23$35.40–$62.70$39.65--
$340.00Aug 21$9.60$13.00$11.30$18.45 07/07$8.70–$32.20$11.30--
$340.00Sep 18$14.10$18.00$16.05$17.20 07/02$13.00–$36.50$16.05--
$340.00Dec 18$27.60$32.30$29.95$39.40 07/06$26.50–$50.85$29.95--
$310.00Sep 18$29.20$33.50$31.35$48.80 06/23$26.90–$57.30$31.35--
$350.00Aug 21$5.50$10.00$7.75$10.10 07/10$6.05–$26.20$7.75--
$350.00Sep 18$10.00$14.50$12.25$26.40 06/24$9.90–$31.05$12.25--
$350.00Dec 18$23.40$28.00$25.70$36.30 06/24$22.75–$45.40$25.70--
$300.00Sep 18$36.50$40.50$38.50$55.60 07/01$33.10–$65.00$38.50--
$300.00Dec 18$48.70$53.50$51.10$60.10 07/08$46.25–$75.85$51.10--
$360.00Aug 21$2.75$7.50$5.13$17.90 06/26$4.08–$21.15$5.13--
$360.00Sep 18$6.80$11.50$9.15$23.88 06/22$7.25–$26.00$9.15--
$360.00Dec 18$19.60$24.30$21.95$32.00 06/24$19.40–$40.50$21.95--
$370.00Aug 21$1.00$5.50$3.25$17.94 06/25$2.55–$16.75$3.25--
$370.00Sep 18$4.20$8.90$6.55$7.00 07/02$5.50–$21.50$6.55--
$280.00Aug 21$48.50$52.00$50.25$63.50 07/09$43.60–$79.45$50.25--
$280.00Sep 18$51.10$55.50$53.30$59.00 06/16$47.10–$81.90$53.30--
$280.00Dec 18$61.60$66.40$64.00$71.20 06/17$58.75–$90.95$64.00--
$380.00Sep 18$2.50$7.00$4.75$14.39 06/30$3.93–$17.40$4.75--
$380.00Dec 18$13.50$18.30$15.90$24.65 06/29$13.90–$31.85$15.90--
$270.00Aug 21$56.50$61.00$58.75$72.50 07/09$52.10–$88.45$58.75--
$270.00Dec 18$69.60$74.00$71.80$52.40 05/20$65.75–$98.95$69.60--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$9.90$2.40--
$390.00Dec 18$11.00$15.80$13.40$21.48 06/23$11.40–$27.90$13.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$250.00Sep 18$77.00$81.50$79.25$73.80 07/17$72.50–$109.00$77.00--
$250.00Dec 18$84.70$89.40$87.05$94.34 07/09$80.75–$115.60$87.05--
$240.00Mar 19$99.50$104.30$101.90$94.40 07/17$95.15–$107.85$99.50--
$230.00Sep 18$95.80$100.50$98.15$86.05 06/11$90.75–$128.40$95.80--
$220.00Dec 18$111.00$115.00$113.00$128.70 06/29$105.75–$142.20$113.00--
$220.00Mar 19$115.60$120.50$118.05$110.20 07/17$111.05–$124.25$115.60--
$440.00Dec 18$3.10$7.50$5.30$8.10 07/01$4.58–$13.90$5.30--
$210.00Dec 18$119.60$124.00$121.80$137.80 06/29$114.70–$151.65$121.80--
$200.00Dec 18$128.60$133.50$131.05$144.50 07/09$123.75–$160.70$131.05--
$185.00Dec 18$142.90$147.50$145.20$161.20 06/29$137.75–$174.90$145.20--
$180.00Sep 18$144.90$149.50$147.20$141.40 07/17$139.30–$177.20$144.90--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$165.00Sep 18$159.70$164.50$162.10$129.00 06/04$154.25–$192.00$159.70--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.05$5.00$2.53$1.55 06/05$2.40–$6.50$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$179.50$184.00$181.75$148.50 06/04$174.25–$211.75$179.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.90$20.50$18.70$19.83 07/15$11.10–$23.35$18.70--
$320.00Sep 18$15.00$19.80$17.40$36.60 05/20$11.50–$21.40$17.40--
$300.00Dec 18$17.60$22.40$20.00$18.80 07/01$14.90–$23.05$18.80--
$360.00Dec 18$48.50$53.30$50.90$44.00 06/29$38.25–$56.00$48.50--
$290.00Sep 18$5.00$9.60$7.30$17.90 05/26$4.97–$9.85$7.30--
$370.00Sep 18$46.50$51.30$48.90$37.90 06/23$32.65–$55.25$46.50--
$400.00Aug 21$72.00$76.80$74.40$64.50 07/07$49.75–$81.75$72.00--
$400.00Sep 18$73.00$77.30$75.15$61.50 06/30$52.65–$82.25$73.00--
$410.00Sep 18$82.50$86.80$84.65$75.00 07/07$60.25–$92.10$82.50--
$420.00Sep 18$92.00$96.90$94.45$84.00 07/07$68.25–$101.75$92.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$3.00–$4.97$3.80--
$430.00Aug 21$102.00$106.90$104.45$86.50 06/29$75.85–$111.75$102.00--
$220.00Dec 18$0.95$5.50$3.23$2.55 07/01$2.53–$3.98$2.55--
$450.00Sep 18$122.00$126.90$124.45$113.00 07/07$95.40–$131.75$122.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$460.00Sep 18$132.00$136.90$134.45$116.50 06/29$104.90–$141.75$132.00--
$460.00Dec 18$132.00$136.90$134.45$124.50 07/07$108.75–$142.15$132.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$470.00Sep 18$142.00$146.90$144.45$126.50 06/29$114.65–$151.75$142.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$480.00Sep 18$152.00$156.90$154.45$136.50 06/29$124.75–$161.75$152.00--
$490.00Sep 18$162.00$166.90$164.45$139.50 06/26$134.75–$171.75$162.00--
$520.00Dec 18$192.00$196.90$194.45$169.50 06/26$170.40–$201.75$192.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 25
Put/Call Ratio 6.25
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 14
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All