Tour v394
ESE
ESCO TECHNOLOGIES IN
$331.41 +1.67%
$325.01 (-1.93%)🌙
as of 07/23 06:30 PM
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 29
Calls: 4 (14%)
Puts: 25 (86%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 85
Calls: 46 (54%)
Puts: 39 (46%)
Prior 7-Day Average 12
Calls: 6 (54%)
Puts: 5 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $19.1K
Calls: $6.4K (34%)
Puts: $12.7K (66%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $140.2K
Calls: $105.9K (76%)
Puts: $34.3K (24%)
Prior 7-Day Average $20.0K
Calls: $15.1K (76%)
Puts: $4.9K (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 6.25
Current vs Prior -84.00%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -59.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 14.50%
Prior 12.23% | 14.73%
Current vs Prior -3.74% | -1.54%
Prior 7-Day Avg 8.99% | 13.89%
Current vs 7-Day Avg +30.96% | +4.37%
Prior 7-Day Eod 12.23% | 14.73%
Current vs 7-Day Eod -3.74% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 16 vol/day, 70 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$15.90$20.50$18.20$23.00 07/07$12.90–$38.85$18.20--
$330.00Sep 18$21.10$25.50$23.30$22.00 07/02$16.80–$43.05$22.00--
$330.00Dec 18$35.60$40.00$37.80$51.00 06/22$30.75–$56.70$37.80--
$340.00Aug 21$11.10$15.50$13.30$18.45 07/07$8.70–$32.20$13.30--
$340.00Sep 18$16.80$21.00$18.90$17.20 07/02$13.00–$36.50$17.20--
$340.00Dec 18$30.60$35.40$33.00$39.40 07/06$26.50–$50.85$33.00--
$320.00Sep 18$26.60$31.40$29.00$42.37 07/01$21.60–$50.10$29.00--
$320.00Dec 18$40.60$45.40$43.00$53.59 06/23$35.40–$62.70$43.00--
$350.00Aug 21$7.10$11.90$9.50$10.10 07/10$6.05–$26.20$9.50--
$350.00Sep 18$11.80$16.50$14.15$26.40 06/24$9.90–$31.05$14.15--
$350.00Dec 18$26.10$30.90$28.50$36.30 06/24$22.75–$45.40$28.50--
$310.00Sep 18$33.10$37.50$35.30$48.80 06/23$26.90–$57.30$35.30--
$360.00Aug 21$4.10$8.90$6.50$17.90 06/26$4.08–$21.15$6.50--
$360.00Sep 18$8.50$13.00$10.75$23.88 06/22$7.25–$26.00$10.75--
$360.00Dec 18$22.10$26.90$24.50$32.00 06/24$19.40–$40.50$24.50--
$300.00Sep 18$40.00$44.50$42.25$55.60 07/01$33.10–$65.00$42.25--
$300.00Dec 18$52.60$57.40$55.00$60.10 07/08$46.25–$75.85$55.00--
$370.00Aug 21$1.65$6.40$4.03$17.94 06/25$2.55–$16.75$4.03--
$370.00Sep 18$6.00$10.50$8.25$7.00 07/02$5.50–$21.50$7.00--
$380.00Sep 18$3.60$8.00$5.80$14.39 06/30$3.93–$17.40$5.80--
$380.00Dec 18$15.60$20.40$18.00$24.65 06/29$13.90–$31.85$18.00--
$280.00Aug 21$52.50$57.30$54.90$63.50 07/09$43.60–$79.45$54.90--
$280.00Sep 18$55.90$60.50$58.20$59.00 06/16$47.10–$81.90$58.20--
$280.00Dec 18$66.50$71.00$68.75$71.20 06/17$58.75–$90.95$68.75--
$390.00Aug 21$0.05$5.00$2.53$5.50 06/22$2.40–$9.90$2.53--
$390.00Dec 18$12.60$17.40$15.00$21.48 06/23$11.40–$27.90$15.00--
$270.00Aug 21$61.90$66.50$64.20$72.50 07/09$52.10–$88.45$64.20--
$270.00Dec 18$74.10$78.50$76.30$52.40 05/20$65.75–$98.95$74.10--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$7.40$2.40--
$250.00Sep 18$82.60$87.00$84.80$73.80 07/17$72.50–$109.00$82.60--
$250.00Dec 18$90.10$94.50$92.30$94.34 07/09$80.75–$115.60$92.30--
$240.00Mar 19$104.50$109.40$106.95$94.40 07/17$95.15–$107.85$104.50--
$230.00Sep 18$101.50$106.00$103.75$86.05 06/11$90.75–$128.40$101.50--
$440.00Dec 18$3.60$8.40$6.00$8.10 07/01$4.58–$13.90$6.00--
$220.00Dec 18$115.90$120.50$118.20$128.70 06/29$105.75–$142.20$118.20--
$220.00Mar 19$121.00$125.80$123.40$110.20 07/17$111.05–$124.25$121.00--
$210.00Dec 18$125.00$129.50$127.25$137.80 06/29$114.70–$151.65$127.25--
$200.00Dec 18$134.20$139.00$136.60$144.50 07/09$123.75–$160.70$136.60--
$185.00Dec 18$148.50$153.00$150.75$161.20 06/29$137.75–$174.90$150.75--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.00–$2.40$1.05--
$180.00Sep 18$150.50$155.00$152.75$141.40 07/17$139.30–$177.20$150.50--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.05$5.00$2.53$1.55 06/05$2.40–$6.50$1.55--
$165.00Sep 18$165.50$170.00$167.75$129.00 06/04$154.25–$192.00$165.50--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$5.50$2.40--
$145.00Sep 18$185.50$190.00$187.75$148.50 06/04$174.25–$211.75$185.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.10$17.90$15.50$19.83 07/15$11.10–$23.35$15.50--
$320.00Sep 18$13.00$17.70$15.35$36.60 05/20$11.50–$21.40$15.35--
$360.00Dec 18$45.30$50.00$47.65$44.00 06/29$38.25–$56.00$45.30--
$300.00Dec 18$16.10$20.90$18.50$18.80 07/01$14.90–$23.05$18.50--
$370.00Sep 18$42.10$46.90$44.50$37.90 06/23$32.65–$55.25$42.10--
$290.00Sep 18$4.00$8.70$6.35$17.90 05/26$4.97–$9.85$6.35--
$400.00Aug 21$66.50$71.00$68.75$64.50 07/07$49.75–$81.75$66.50--
$400.00Sep 18$67.50$72.10$69.80$61.50 06/30$52.65–$82.25$67.50--
$410.00Sep 18$77.00$81.50$79.25$75.00 07/07$60.25–$92.10$77.00--
$420.00Sep 18$86.50$91.00$88.75$84.00 07/07$68.25–$101.75$86.50--
$430.00Aug 21$96.00$101.00$98.50$86.50 06/29$75.85–$111.75$96.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$3.00–$4.97$3.80--
$220.00Dec 18$0.50$5.40$2.95$2.55 07/01$2.53–$3.98$2.55--
$450.00Sep 18$116.00$121.00$118.50$113.00 07/07$95.40–$131.75$116.00--
$460.00Sep 18$126.00$131.00$128.50$116.50 06/29$104.90–$141.75$126.00--
$460.00Dec 18$126.70$131.50$129.10$124.50 07/07$108.75–$142.15$126.70--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$470.00Sep 18$136.00$141.00$138.50$126.50 06/29$114.65–$151.75$136.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$480.00Sep 18$146.00$151.00$148.50$136.50 06/29$124.75–$161.75$146.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$490.00Sep 18$156.00$161.00$158.50$139.50 06/26$134.75–$171.75$156.00--
$520.00Dec 18$186.00$191.00$188.50$169.50 06/26$170.40–$201.75$186.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 25
Put/Call Ratio 6.25
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 39
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All