Tour v396
ESE
ESCO TECHNOLOGIES IN
$327.78 -1.10%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:18am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 28
Calls: 23 (82%)
Puts: 5 (18%)
Prior (07/23) --
Calls: 4 (14%)
Puts: 25 (86%)
Current vs Prior +0.00%
Calls: +475.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 83
Calls: 44 (53%)
Puts: 39 (47%)
Prior 7-Day Average 13
Calls: 6 (53%)
Puts: 5 (47%)
Current vs Prior 7-Day Avg +102.41%
Calls: +265.91%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $45.7K
Calls: $29.3K (64%)
Puts: $16.4K (36%)
Prior (07/23) --
Calls: $6.4K (34%)
Puts: $12.7K (66%)
Current vs Prior +0.00%
Calls: +357.66%
Puts: +29.11%
Prior 7-Day Total $138.5K
Calls: $104.2K (75%)
Puts: $34.3K (25%)
Prior 7-Day Average $23.1K
Calls: $14.9K (75%)
Puts: $4.9K (25%)
Current vs Prior 7-Day Avg +97.84%
Calls: +96.80%
Puts: +234.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.22
Prior (07/23) 1.00
Current vs Prior -78.26%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 14.42%
Prior 11.77% | 14.50%
Current vs Prior +1.11% | -0.58%
Prior 7-Day Avg 9.98% | 14.15%
Current vs 7-Day Avg +19.27% | +1.90%
Prior 7-Day Eod 11.77% | 14.50%
Current vs 7-Day Eod +1.11% | -0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.3K). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 115% above 7-day average (28 vs avg 13). Extreme bullish P/C ratio of 0.22 - heavy call buying (23 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0018.00$16.0025.0%80.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0018.00$16.0025.0%80.50--
$360.00Aug 213.307.50$5.4077.8%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.83, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Aug 21$10.60$19.40$10.601.83$340.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Aug 21$10.60$10.60$19.400.55$340.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 21$5.20$24.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$14.000.500.7%4.27%4.95%8--
$360.00Aug 21$3.300.249.8%1.01%10.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 16 vol/day, 70 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.00$18.00$16.00$23.00 07/07$12.90–$33.55$16.00--
$330.00Sep 18$18.60$23.00$20.80$22.00 07/02$16.80–$37.95$20.80--
$330.00Dec 18$33.00$37.50$35.25$51.00 06/22$30.75–$51.70$35.25--
$320.00Sep 18$24.00$28.50$26.25$42.37 07/01$21.60–$44.60$26.25--
$320.00Dec 18$38.00$42.80$40.40$53.59 06/23$35.40–$57.70$40.40--
$340.00Aug 21$10.70$13.50$12.10$18.45 07/07$8.70–$27.65$12.10--
$340.00Sep 18$14.00$18.50$16.25$17.20 07/02$13.00–$32.10$16.25--
$340.00Dec 18$28.20$33.00$30.60$39.40 07/06$26.50–$46.20$30.60--
$310.00Sep 18$30.00$34.50$32.25$48.80 06/23$26.90–$51.95$32.25--
$350.00Aug 21$5.40$10.00$7.70$10.10 07/10$6.05–$22.10$7.70--
$350.00Sep 18$10.30$14.50$12.40$26.40 06/24$9.90–$26.60$12.40--
$350.00Dec 18$24.00$28.80$26.40$36.30 06/24$22.75–$40.90$26.40--
$300.00Sep 18$37.00$41.50$39.25$55.60 07/01$33.10–$59.60$39.25--
$300.00Dec 18$49.50$54.30$51.90$60.10 07/08$46.25–$70.90$51.90--
$360.00Aug 21$3.30$7.50$5.40$17.90 06/26$4.08–$17.10$5.40--
$360.00Sep 18$7.00$11.50$9.25$23.88 06/22$7.25–$21.95$9.25--
$360.00Dec 18$20.50$25.00$22.75$32.00 06/24$19.40–$36.40$22.75--
$370.00Aug 21$1.95$5.50$3.73$17.94 06/25$2.55–$13.00$3.73--
$370.00Sep 18$5.30$9.00$7.15$7.00 07/02$5.50–$17.90$7.00--
$280.00Aug 21$49.00$53.80$51.40$63.50 07/09$43.60–$73.70$51.40--
$280.00Sep 18$52.50$56.90$54.70$59.00 06/16$47.10–$76.10$54.70--
$280.00Dec 18$63.10$67.80$65.45$71.20 06/17$58.75–$85.50$65.45--
$380.00Sep 18$2.55$7.00$4.78$14.39 06/30$3.93–$14.25$4.78--
$380.00Dec 18$13.60$18.30$15.95$24.65 06/29$13.90–$28.00$15.95--
$270.00Aug 21$58.00$62.80$60.40$72.50 07/09$52.10–$82.80$60.40--
$270.00Dec 18$70.50$75.30$72.90$52.40 05/20$65.75–$93.20$70.50--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$7.40$2.40--
$390.00Dec 18$11.00$15.80$13.40$21.48 06/23$11.40–$24.40$13.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$5.50$2.40--
$250.00Sep 18$79.00$83.30$81.15$73.80 07/17$72.50–$103.25$79.00--
$250.00Dec 18$86.50$90.80$88.65$94.34 07/09$80.75–$109.70$88.65--
$240.00Mar 19$101.50$105.90$103.70$94.40 07/17$95.15–$107.85$101.50--
$230.00Sep 18$98.00$102.50$100.25$86.05 06/11$90.75–$122.70$98.00--
$220.00Dec 18$112.00$116.90$114.45$128.70 06/29$105.75–$136.35$114.45--
$220.00Mar 19$117.50$122.40$119.95$110.20 07/17$111.05–$124.25$117.50--
$440.00Dec 18$3.10$7.90$5.50$8.10 07/01$4.58–$11.60$5.50--
$210.00Dec 18$121.50$126.00$123.75$137.80 06/29$114.70–$145.60$123.75--
$200.00Dec 18$130.50$135.00$132.75$144.50 07/09$123.75–$154.70$132.75--
$185.00Dec 18$144.50$149.40$146.95$161.20 06/29$137.75–$169.15$146.95--
$180.00Sep 18$147.00$151.50$149.25$141.40 07/17$139.30–$171.15$147.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$5.08$1.55--
$165.00Sep 18$161.50$166.50$164.00$129.00 06/04$154.25–$186.20$161.50--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$4.58$2.40--
$145.00Sep 18$181.50$186.50$184.00$148.50 06/04$174.25–$206.05$181.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.10$19.00$17.55$19.83 07/15$11.90–$23.35$17.55--
$320.00Sep 18$14.10$18.90$16.50$36.60 05/20$11.95–$21.40$16.50--
$300.00Dec 18$17.00$21.80$19.40$18.80 07/01$15.45–$23.05$18.80--
$360.00Dec 18$47.20$52.00$49.60$44.00 06/29$40.15–$56.00$47.20--
$290.00Sep 18$4.50$9.30$6.90$17.90 05/26$5.25–$9.85$6.90--
$370.00Sep 18$45.00$49.50$47.25$37.90 06/23$34.90–$55.25$45.00--
$400.00Aug 21$70.00$74.50$72.25$64.50 07/07$53.65–$81.75$70.00--
$400.00Sep 18$71.00$75.50$73.25$61.50 06/30$55.75–$82.25$71.00--
$410.00Sep 18$80.50$85.00$82.75$75.00 07/07$64.25–$92.10$80.50--
$420.00Sep 18$90.50$94.50$92.50$84.00 07/07$72.65–$101.75$90.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$3.28–$4.97$3.80--
$430.00Aug 21$100.00$104.50$102.25$86.50 06/29$80.50–$111.75$100.00--
$220.00Dec 18$0.50$5.50$3.00$2.55 07/01$2.53–$3.98$2.55--
$450.00Sep 18$120.00$124.50$122.25$113.00 07/07$100.15–$131.75$120.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$460.00Sep 18$130.00$134.50$132.25$116.50 06/29$110.20–$141.75$130.00--
$460.00Dec 18$130.20$135.00$132.60$124.50 07/07$112.95–$142.15$130.20--
$470.00Sep 18$140.00$144.50$142.25$126.50 06/29$120.25–$151.75$140.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$480.00Sep 18$150.00$154.50$152.25$136.50 06/29$130.25–$161.75$150.00--
$490.00Sep 18$160.00$164.50$162.25$139.50 06/26$140.35–$171.75$160.00--
$520.00Dec 18$189.80$194.50$192.15$169.50 06/26$170.40–$201.75$189.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 5
Put/Call Ratio 0.22
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 25
Put/Call Ratio 1.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 39
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All