Tour v422
ESE
ESCO TECHNOLOGIES IN
$324.20 -1.09%
(7/24 02:18) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 33
Calls: 10 (30%)
Puts: 23 (70%)
Prior (07/24) 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior +17.86%
Calls: -56.52% (Calls)
Puts: +360.00% (Puts)
Prior 7-Day Total 104
Calls: 67 (64%)
Puts: 37 (36%)
Prior 7-Day Average 17
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior 7-Day Avg +90.38%
Calls: +4.48%
Puts: +335.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $79.4K
Calls: $15.5K (20%)
Puts: $63.9K (80%)
Prior (07/24) $45.7K
Calls: $29.3K (64%)
Puts: $16.4K (36%)
Current vs Prior +73.91%
Calls: -47.01%
Puts: +290.20%
Prior 7-Day Total $173.0K
Calls: $133.5K (77%)
Puts: $39.5K (23%)
Prior 7-Day Average $28.8K
Calls: $19.1K (77%)
Puts: $5.6K (23%)
Current vs Prior 7-Day Avg +175.42%
Calls: -18.60%
Puts: +1031.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.30
Prior (07/24) 0.22
Current vs Prior +958.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +20.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.54% | 14.33%
Prior 11.90% | 14.42%
Current vs Prior -3.04% | -0.61%
Prior 7-Day Avg 11.06% | 14.42%
Current vs 7-Day Avg +4.33% | -0.67%
Prior 7-Day Eod 11.90% | 14.42%
Current vs 7-Day Eod -3.04% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($63.9K) vs calls ($15.5K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (175% higher). Volume explosion - 94% above 7-day average (33 vs avg 17).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.508.20$5.8580.3%10.27--
$360.00Aug 211.506.00$3.75120.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.10$7.90$2.103.76$352.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.10$2.10$7.900.27$352.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.65$8.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.500.278.0%1.08%9.04%1--
$360.00Aug 21$1.500.1911.0%0.46%11.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 18 vol/day, 74 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$21.00$25.30$23.15$42.37 07/01$21.60–$44.60$23.15--
$320.00Dec 18$35.50$40.00$37.75$53.59 06/23$35.40–$57.70$37.75--
$330.00Aug 21$11.00$15.40$13.20$18.20 07/24$12.90–$33.55$13.20--
$330.00Sep 18$15.90$20.50$18.20$22.00 07/02$16.80–$37.95$18.20--
$330.00Dec 18$30.50$35.00$32.75$51.00 06/22$30.75–$51.70$32.75--
$310.00Sep 18$27.00$31.30$29.15$48.80 06/23$26.90–$51.95$29.15--
$340.00Aug 21$7.00$11.30$9.15$11.00 07/20$8.70–$27.65$9.15--
$340.00Sep 18$11.60$16.40$14.00$17.90 07/22$13.00–$32.10$14.00--
$340.00Dec 18$26.00$30.50$28.25$26.50 07/20$26.50–$46.20$26.50--
$300.00Sep 18$33.50$37.60$35.55$43.62 07/24$33.10–$59.60$35.55--
$300.00Dec 18$46.20$51.00$48.60$60.10 07/08$46.25–$70.90$48.60--
$350.00Aug 21$3.50$8.20$5.85$6.25 07/20$5.85–$22.10$5.85--
$350.00Sep 18$8.00$12.80$10.40$26.40 06/24$9.90–$26.60$10.40--
$350.00Dec 18$21.80$26.50$24.15$36.30 06/24$22.75–$40.90$24.15--
$360.00Aug 21$1.50$6.00$3.75$7.20 07/24$3.75–$17.10$3.75--
$360.00Sep 18$5.00$9.70$7.35$12.00 07/24$7.25–$21.95$7.35--
$360.00Dec 18$18.20$23.00$20.60$32.00 06/24$19.40–$36.40$20.60--
$280.00Aug 21$45.50$50.00$47.75$63.50 07/09$43.60–$73.70$47.75--
$280.00Sep 18$48.50$53.00$50.75$59.00 06/16$47.10–$76.10$50.75--
$280.00Dec 18$59.50$64.30$61.90$71.20 06/17$58.75–$85.50$61.90--
$370.00Aug 21$0.10$5.00$2.55$17.94 06/25$2.55–$13.00$2.55--
$370.00Sep 18$3.10$7.90$5.50$7.00 07/02$5.50–$17.90$5.50--
$270.00Aug 21$54.50$58.50$56.50$72.50 07/09$52.10–$82.80$56.50--
$380.00Sep 18$1.50$6.00$3.75$5.50 07/21$3.75–$14.25$3.75--
$380.00Dec 18$12.00$16.70$14.35$24.65 06/29$13.90–$28.00$14.35--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$7.40$2.40--
$390.00Dec 18$9.70$14.50$12.10$21.48 06/23$11.40–$24.40$12.10--
$250.00Sep 18$75.00$79.40$77.20$73.80 07/17$72.50–$103.25$75.00--
$250.00Dec 18$82.10$86.90$84.50$94.34 07/09$80.75–$109.70$84.50--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$5.50$2.40--
$240.00Mar 19$97.10$101.90$99.50$94.40 07/17$95.15–$107.85$97.10--
$230.00Sep 18$94.00$98.00$96.00$92.09 07/20$90.75–$122.70$94.00--
$220.00Dec 18$108.10$113.00$110.55$128.70 06/29$105.75–$136.35$110.55--
$220.00Mar 19$113.60$118.50$116.05$110.20 07/17$111.05–$124.25$113.60--
$210.00Dec 18$117.10$122.00$119.55$137.80 06/29$114.70–$145.60$119.55--
$440.00Dec 18$2.05$6.90$4.47$8.10 07/01$4.47–$11.60$4.47--
$200.00Dec 18$126.50$131.00$128.75$144.50 07/09$123.75–$154.70$128.75--
$185.00Dec 18$140.10$145.00$142.55$161.20 06/29$137.75–$169.15$142.55--
$180.00Sep 18$143.00$147.00$145.00$141.40 07/17$139.30–$171.15$143.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$165.00Sep 18$157.20$162.00$159.60$129.00 06/04$154.25–$186.20$157.20--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$5.08$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$4.58$2.40--
$145.00Sep 18$177.20$182.00$179.60$148.50 06/04$174.25–$206.05$177.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$17.30$21.00$19.15$16.36 07/21$11.90–$23.35$17.30--
$300.00Sep 18$8.10$12.50$10.30$11.20 07/21$7.00–$12.90$10.30--
$300.00Dec 18$18.00$22.80$20.40$18.80 07/01$15.45–$23.05$18.80--
$350.00Sep 18$32.50$37.00$34.75$34.30 07/24$23.90–$39.75$34.30--
$290.00Aug 21$2.25$7.00$4.63$3.28 07/22$3.28–$6.35$3.28--
$290.00Sep 18$5.20$9.90$7.55$6.40 07/22$5.25–$9.85$6.40--
$360.00Dec 18$49.50$54.30$51.90$44.00 06/29$40.15–$56.00$49.50--
$280.00Dec 18$11.10$15.80$13.45$12.30 07/22$10.40–$16.05$12.30--
$370.00Sep 18$48.00$52.50$50.25$37.90 06/23$34.90–$55.25$48.00--
$250.00Dec 18$4.60$9.40$7.00$6.28 07/22$5.50–$8.35$6.28--
$400.00Aug 21$74.00$78.50$76.25$64.50 07/07$53.65–$81.75$74.00--
$400.00Sep 18$74.50$79.00$76.75$61.50 06/30$55.75–$82.25$74.50--
$410.00Sep 18$84.50$88.50$86.50$75.00 07/07$64.25–$92.10$84.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$3.28–$4.97$3.80--
$420.00Sep 18$94.00$98.50$96.25$84.00 07/07$72.65–$101.75$94.00--
$220.00Dec 18$0.60$5.50$3.05$2.61 07/22$2.53–$3.98$2.61--
$430.00Aug 21$104.00$108.50$106.25$86.50 06/29$80.50–$111.75$104.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$450.00Sep 18$124.00$128.50$126.25$113.00 07/07$100.15–$131.75$124.00--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$460.00Sep 18$134.00$138.50$136.25$116.50 06/29$110.20–$141.75$134.00--
$460.00Dec 18$134.00$138.50$136.25$124.50 07/07$112.95–$142.15$134.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$470.00Sep 18$144.00$148.50$146.25$126.50 06/29$120.25–$151.75$144.00--
$480.00Sep 18$154.00$158.50$156.25$136.50 06/29$130.25–$161.75$154.00--
$490.00Sep 18$164.00$168.50$166.25$139.50 06/26$140.35–$171.75$164.00--
$520.00Dec 18$194.00$198.60$196.30$169.50 06/26$170.40–$201.75$194.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 2.30
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 5
Put/Call Ratio 0.22
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 37
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All