Tour v452
ESE
ESCO TECHNOLOGIES IN
$315.69 -2.62%
$316.50 (+0.26%)🌙
as of 07/28 06:32 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 20
Calls: 2 (10%)
Puts: 18 (90%)
Prior (07/27) 33
Calls: 10 (30%)
Puts: 23 (70%)
Current vs Prior -39.39%
Calls: -80.00% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 136
Calls: 76 (56%)
Puts: 60 (44%)
Prior 7-Day Average 22
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior 7-Day Avg -11.76%
Calls: -81.58%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $49.5K
Calls: $3.6K (7%)
Puts: $45.9K (93%)
Prior (07/27) $79.4K
Calls: $15.5K (20%)
Puts: $63.9K (80%)
Current vs Prior -37.68%
Calls: -77.06%
Puts: -28.12%
Prior 7-Day Total $251.9K
Calls: $148.5K (59%)
Puts: $103.4K (41%)
Prior 7-Day Average $42.0K
Calls: $21.2K (59%)
Puts: $14.8K (41%)
Current vs Prior 7-Day Avg +17.86%
Calls: -83.22%
Puts: +210.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 9.00
Prior (07/27) 2.30
Current vs Prior +291.30%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +353.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 14.27%
Prior 11.54% | 14.33%
Current vs Prior +2.15% | -0.40%
Prior 7-Day Avg 12.13% | 14.67%
Current vs 7-Day Avg -2.85% | -2.75%
Prior 7-Day Eod 11.54% | 14.33%
Current vs 7-Day Eod +2.15% | -0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($45.9K) vs calls ($3.6K). Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 291% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2120.5025.20$22.8520.6%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2120.5025.20$22.8520.6%60.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 18 vol/day, 74 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$16.70$21.00$18.85$42.37 07/01$18.85–$44.60$18.85--
$320.00Dec 18$30.10$34.90$32.50$53.59 06/23$32.50–$57.70$32.50--
$310.00Sep 18$21.80$26.00$23.90$48.80 06/23$23.90–$51.95$23.90--
$330.00Aug 21$7.60$12.00$9.80$18.20 07/24$9.80–$33.55$9.80--
$330.00Sep 18$12.40$16.50$14.45$22.00 07/02$14.45–$37.95$14.45--
$330.00Dec 18$25.60$30.40$28.00$51.00 06/22$28.00–$51.70$28.00--
$300.00Sep 18$27.90$32.00$29.95$43.62 07/24$29.95–$59.60$29.95--
$300.00Dec 18$41.00$45.50$43.25$60.10 07/08$43.25–$70.90$43.25--
$340.00Aug 21$3.70$8.50$6.10$11.00 07/20$6.10–$27.65$6.10--
$340.00Sep 18$8.60$13.00$10.80$17.90 07/22$10.80–$32.10$10.80--
$340.00Dec 18$21.60$26.40$24.00$26.50 07/20$24.00–$46.20$24.00--
$350.00Aug 21$1.65$6.50$4.08$6.25 07/20$4.08–$22.10$4.08--
$350.00Sep 18$8.20$10.00$9.10$26.40 06/24$9.10–$26.60$9.10--
$350.00Dec 18$17.80$22.50$20.15$36.30 06/24$20.15–$40.90$20.15--
$280.00Aug 21$38.00$42.50$40.25$63.50 07/09$40.25–$73.70$40.25--
$280.00Sep 18$41.70$46.50$44.10$59.00 06/16$44.10–$76.10$44.10--
$280.00Dec 18$53.50$58.00$55.75$71.20 06/17$55.75–$85.50$55.75--
$360.00Aug 21$0.40$4.90$2.65$7.20 07/24$2.65–$17.10$2.65--
$360.00Sep 18$3.30$8.00$5.65$12.00 07/24$5.65–$21.95$5.65--
$360.00Dec 18$14.60$19.40$17.00$32.00 06/24$17.00–$36.40$17.00--
$270.00Aug 21$46.50$51.00$48.75$72.50 07/09$48.75–$82.80$48.75--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$13.00$2.40--
$370.00Sep 18$1.45$6.00$3.73$7.00 07/02$3.73–$17.90$3.73--
$380.00Sep 18$0.10$5.00$2.55$5.50 07/21$2.55–$14.25$2.55--
$380.00Dec 18$9.50$14.30$11.90$24.65 06/29$11.90–$28.00$11.90--
$250.00Sep 18$67.00$71.40$69.20$73.80 07/17$69.20–$103.25$69.20--
$250.00Dec 18$75.00$79.80$77.40$94.34 07/09$77.40–$109.70$77.40--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$7.40$2.40--
$390.00Dec 18$7.40$12.00$9.70$21.48 06/23$9.70–$24.40$9.70--
$240.00Mar 19$90.00$94.80$92.40$94.40 07/17$92.40–$107.85$92.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$5.50$2.40--
$230.00Sep 18$85.50$90.30$87.90$92.09 07/20$87.90–$122.70$87.90--
$220.00Dec 18$100.50$105.40$102.95$128.70 06/29$102.95–$136.35$102.95--
$220.00Mar 19$106.50$111.00$108.75$110.20 07/17$108.75–$124.25$108.75--
$210.00Dec 18$109.50$114.20$111.85$137.80 06/29$111.85–$145.60$111.85--
$200.00Dec 18$118.50$123.00$120.75$144.50 07/09$120.75–$154.70$120.75--
$440.00Dec 18$1.15$6.00$3.58$8.10 07/01$3.58–$11.60$3.58--
$185.00Dec 18$132.50$137.00$134.75$161.20 06/29$134.75–$169.15$134.75--
$180.00Sep 18$134.50$139.50$137.00$141.40 07/17$137.00–$171.15$137.00--
$165.00Sep 18$149.50$154.50$152.00$129.00 06/04$152.00–$186.20$149.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$145.00Sep 18$169.30$174.00$171.65$148.50 06/04$171.65–$206.05$169.30--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$5.08$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$4.58$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.50$25.20$22.85$16.36 07/21$11.90–$23.35$20.50--
$300.00Sep 18$10.40$14.50$12.45$11.20 07/21$7.00–$12.90$11.20--
$300.00Dec 18$20.10$24.90$22.50$18.80 07/01$15.45–$23.05$20.10--
$290.00Aug 21$3.50$8.20$5.85$3.28 07/22$3.28–$6.35$3.50--
$290.00Sep 18$6.90$11.50$9.20$6.40 07/22$5.25–$9.85$6.90--
$350.00Sep 18$38.10$42.50$40.30$34.30 07/24$23.90–$40.30$38.10--
$280.00Dec 18$13.00$17.80$15.40$12.30 07/22$10.40–$16.05$13.00--
$360.00Dec 18$54.20$59.00$56.60$44.00 06/29$40.15–$56.60$54.20--
$370.00Sep 18$54.00$58.50$56.25$37.90 06/23$34.90–$56.25$54.00--
$250.00Dec 18$5.50$10.30$7.90$6.28 07/22$5.50–$8.35$6.28--
$400.00Aug 21$82.10$86.90$84.50$64.50 07/07$53.65–$84.50$82.10--
$400.00Sep 18$82.00$86.50$84.25$61.50 06/30$55.75–$84.25$82.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.15$7.00$4.58$3.80 06/24$3.28–$4.97$3.80--
$410.00Sep 18$92.00$96.90$94.45$75.00 07/07$64.25–$94.45$92.00--
$220.00Dec 18$1.15$6.00$3.58$2.61 07/22$2.53–$3.98$2.61--
$420.00Sep 18$102.00$107.00$104.50$84.00 07/07$72.65–$104.50$102.00--
$430.00Aug 21$112.00$117.00$114.50$86.50 06/29$80.50–$114.50$112.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.40$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$450.00Sep 18$132.00$137.00$134.50$113.00 07/07$100.15–$134.50$132.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$460.00Sep 18$142.00$147.00$144.50$116.50 06/29$110.20–$144.50$142.00--
$460.00Dec 18$142.00$147.00$144.50$124.50 07/07$112.95–$144.50$142.00--
$470.00Sep 18$152.00$157.00$154.50$126.50 06/29$120.25–$154.50$152.00--
$480.00Sep 18$162.00$167.00$164.50$136.50 06/29$130.25–$164.50$162.00--
$490.00Sep 18$172.00$177.00$174.50$139.50 06/26$140.35–$174.50$172.00--
$520.00Dec 18$202.00$207.00$204.50$169.50 06/26$170.40–$204.50$202.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 2.30
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 60
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All