Tour v456
ESE
ESCO TECHNOLOGIES IN
$300.07 -4.95%
$306.07 (+2.00%)🌙
as of 07/29 06:34 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 32
Calls: 19 (59%)
Puts: 13 (41%)
Prior (07/28) 20
Calls: 2 (10%)
Puts: 18 (90%)
Current vs Prior +60.00%
Calls: +850.00% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 151
Calls: 73 (48%)
Puts: 78 (52%)
Prior 7-Day Average 25
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior 7-Day Avg +27.15%
Calls: +82.19%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $58.3K
Calls: $21.1K (36%)
Puts: $37.2K (64%)
Prior (07/28) $49.5K
Calls: $3.6K (7%)
Puts: $45.9K (93%)
Current vs Prior +17.86%
Calls: +493.12%
Puts: -18.97%
Prior 7-Day Total $259.4K
Calls: $110.0K (42%)
Puts: $149.4K (58%)
Prior 7-Day Average $43.2K
Calls: $15.7K (42%)
Puts: $21.3K (58%)
Current vs Prior 7-Day Avg +34.92%
Calls: +34.33%
Puts: +74.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.68
Prior (07/28) 9.00
Current vs Prior -92.40%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -72.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 14.41%
Prior 11.78% | 14.27%
Current vs Prior -0.03% | +1.00%
Prior 7-Day Avg 12.02% | 14.55%
Current vs 7-Day Avg -1.96% | -0.91%
Prior 7-Day Eod 11.78% | 14.27%
Current vs 7-Day Eod -0.03% | +1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($37.2K). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.556.50$4.5387.2%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2112.9016.50$14.7024.5%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.41% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Aug 21$4.53$14.70$19.23$280.77$349.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$2.550.2310.0%0.85%10.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 18 vol/day, 74 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$18.00$22.00$20.00$43.62 07/24$20.00–$52.80$20.00--
$300.00Dec 18$30.60$35.30$32.95$60.10 07/08$32.95–$64.45$32.95--
$310.00Sep 18$13.30$17.50$15.40$48.80 06/23$15.40–$45.40$15.40--
$320.00Sep 18$9.40$13.50$11.45$42.37 07/01$11.45–$38.50$11.45--
$320.00Dec 18$21.60$26.40$24.00$53.59 06/23$24.00–$51.90$24.00--
$280.00Aug 21$26.10$30.00$28.05$63.50 07/09$28.05–$66.30$28.05--
$280.00Sep 18$30.00$34.00$32.00$59.00 06/16$32.00–$68.95$32.00--
$280.00Dec 18$41.60$46.30$43.95$71.20 06/17$43.95–$78.60$43.95--
$330.00Aug 21$2.55$6.50$4.53$18.20 07/24$4.53–$27.90$4.53--
$330.00Sep 18$6.30$10.50$8.40$22.00 07/02$8.40–$32.40$8.40--
$330.00Dec 18$18.10$22.80$20.45$51.00 06/22$20.45–$46.35$20.45--
$270.00Aug 21$33.10$37.50$35.30$72.50 07/09$35.30–$75.25$35.30--
$340.00Aug 21$0.35$4.90$2.63$11.00 07/20$2.63–$22.50$2.63--
$340.00Sep 18$4.20$8.00$6.10$17.90 07/22$6.10–$26.70$6.10--
$340.00Dec 18$15.00$19.50$17.25$26.50 07/20$17.25–$41.20$17.25--
$350.00Aug 21$0.10$5.00$2.55$6.25 07/20$2.55–$17.55$2.55--
$350.00Sep 18$1.95$6.50$4.22$26.40 06/24$4.22–$21.90$4.22--
$350.00Dec 18$11.60$16.30$13.95$36.30 06/24$13.95–$36.00$13.95--
$250.00Sep 18$52.80$57.50$55.15$73.80 07/17$55.15–$96.05$55.15--
$250.00Dec 18$62.00$66.80$64.40$94.34 07/09$64.40–$102.55$64.40--
$360.00Aug 21$0.05$5.00$2.53$7.20 07/24$2.53–$13.15$2.53--
$360.00Sep 18$0.60$5.00$2.80$12.00 07/24$2.80–$17.50$2.80--
$360.00Dec 18$9.10$13.90$11.50$32.00 06/24$11.50–$31.60$11.50--
$240.00Mar 19$77.00$81.80$79.40$94.40 07/17$79.40–$107.85$79.40--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$9.90$2.40--
$370.00Sep 18$0.10$5.00$2.55$7.00 07/02$2.55–$14.25$2.55--
$230.00Sep 18$70.60$75.40$73.00$92.09 07/20$73.00–$115.05$73.00--
$380.00Sep 18$0.05$5.00$2.53$5.50 07/21$2.53–$11.00$2.53--
$380.00Dec 18$5.10$9.80$7.45$24.65 06/29$7.45–$24.00$7.45--
$220.00Dec 18$86.00$90.80$88.40$128.70 06/29$88.40–$129.05$88.40--
$220.00Mar 19$92.00$96.80$94.40$110.20 07/17$94.40–$124.25$94.40--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$5.08$2.40--
$390.00Dec 18$4.10$8.80$6.45$21.48 06/23$6.45–$20.90$6.45--
$210.00Dec 18$94.50$99.40$96.95$137.80 06/29$96.95–$138.05$96.95--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$3.58$2.40--
$200.00Dec 18$103.50$108.00$105.75$144.50 07/09$105.75–$147.25$105.75--
$185.00Dec 18$117.20$122.00$119.60$161.20 06/29$119.60–$161.70$119.60--
$180.00Sep 18$119.00$123.90$121.45$141.40 07/17$121.45–$163.75$121.45--
$165.00Sep 18$133.80$138.50$136.15$129.00 06/04$136.15–$178.70$133.80--
$440.00Dec 18$0.05$5.00$2.53$8.10 07/01$2.53–$9.60$2.53--
$145.00Sep 18$153.80$158.50$156.15$148.50 06/04$156.15–$198.70$153.80--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$4.08$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$3.58$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$15.50$20.30$17.90$11.20 07/21$8.00–$17.90$15.50--
$300.00Dec 18$26.00$30.80$28.40$18.80 07/01$16.90–$28.40$26.00--
$290.00Aug 21$7.50$12.00$9.75$3.28 07/22$3.78–$9.75$7.50--
$290.00Sep 18$11.10$15.50$13.30$6.40 07/22$5.95–$13.30$11.10--
$280.00Dec 18$17.10$21.90$19.50$12.30 07/22$11.40–$19.50$17.10--
$330.00Aug 21$31.00$35.80$33.40$16.36 07/21$14.00–$33.40$31.00--
$350.00Sep 18$50.00$54.40$52.20$34.30 07/24$26.95–$52.20$50.00--
$250.00Dec 18$8.00$12.80$10.40$6.28 07/22$5.90–$10.40$8.00--
$360.00Dec 18$64.70$69.50$67.10$44.00 06/29$43.40–$67.10$64.70--
$370.00Sep 18$68.00$72.50$70.25$37.90 06/23$38.65–$70.25$68.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$3.50$8.30$5.90$3.80 06/24$3.48–$5.90$3.80--
$220.00Dec 18$2.05$6.90$4.47$2.61 07/22$2.53–$4.47$2.61--
$400.00Aug 21$97.50$102.50$100.00$64.50 07/07$59.65–$100.00$97.50--
$400.00Sep 18$97.50$102.50$100.00$61.50 06/30$61.75–$100.00$97.50--
$200.00Dec 18$0.10$5.00$2.55$2.95 06/11$2.40–$2.55$2.55--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$410.00Sep 18$107.50$112.50$110.00$75.00 07/07$70.15–$110.00$107.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$420.00Sep 18$117.50$122.50$120.00$84.00 07/07$79.30–$120.00$117.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$430.00Aug 21$127.50$132.40$129.95$86.50 06/29$87.95–$129.95$127.50--
$450.00Sep 18$147.50$152.50$150.00$113.00 07/07$107.95–$150.00$147.50--
$460.00Sep 18$157.50$162.50$160.00$116.50 06/29$117.95–$160.00$157.50--
$460.00Dec 18$157.50$162.50$160.00$124.50 07/07$119.45–$160.00$157.50--
$470.00Sep 18$167.50$172.50$170.00$126.50 06/29$127.95–$170.00$167.50--
$480.00Sep 18$177.50$182.50$180.00$136.50 06/29$137.95–$180.00$177.50--
$490.00Sep 18$187.50$192.50$190.00$139.50 06/26$147.95–$190.00$187.50--
$520.00Dec 18$217.50$222.50$220.00$169.50 06/26$177.95–$220.00$217.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 13
Put/Call Ratio 0.68
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 78
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All