Tour v487
ESE
ESCO TECHNOLOGIES IN
$318.13 +0.90%
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -50.00%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 161
Calls: 98 (61%)
Puts: 63 (39%)
Prior 7-Day Average 26
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior 7-Day Avg -81.37%
Calls: -64.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (07/31) $11.4K
Calls: $1.6K (14%)
Puts: $9.8K (86%)
Current vs Prior -82.68%
Calls: +24.01%
Puts: -100.00%
Prior 7-Day Total $305.3K
Calls: $131.8K (43%)
Puts: $173.5K (57%)
Prior 7-Day Average $50.9K
Calls: $18.8K (43%)
Puts: $24.8K (57%)
Current vs Prior 7-Day Avg -96.11%
Calls: -89.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 13.42%
Prior 10.83% | 13.81%
Current vs Prior -3.36% | -2.83%
Prior 7-Day Avg 11.52% | 14.25%
Current vs 7-Day Avg -9.14% | -5.81%
Prior 7-Day Eod 10.83% | 13.81%
Current vs 7-Day Eod -3.36% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.055.90$3.48139.4%10.20--
$360.00Aug 210.004.80$2.40200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.26, avg 8.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$1.08$8.92$1.088.26$351.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$1.08$1.08$8.920.12$351.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.32$8.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$1.050.2010.0%0.33%10.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 16 vol/day, 81 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$16.90$21.00$18.95$17.50 07/30$11.45–$32.65$17.50--
$320.00Dec 18$31.00$35.70$33.35$53.59 06/23$24.00–$46.10$33.35--
$310.00Sep 18$22.50$26.50$24.50$48.80 06/23$15.40–$38.80$24.50--
$330.00Aug 21$7.10$11.50$9.30$7.64 07/30$4.53–$22.55$7.64--
$330.00Sep 18$12.00$16.50$14.25$11.00 07/30$8.40–$27.10$12.00--
$330.00Dec 18$26.10$30.90$28.50$51.00 06/22$20.45–$40.60$28.50--
$300.00Sep 18$29.10$33.00$31.05$25.50 07/30$20.00–$45.65$29.10--
$300.00Dec 18$42.00$46.50$44.25$60.10 07/08$32.95–$58.15$44.25--
$340.00Aug 21$3.90$8.00$5.95$11.00 07/20$2.63–$17.55$5.95--
$340.00Sep 18$8.40$12.50$10.45$17.90 07/22$6.10–$21.95$10.45--
$340.00Dec 18$22.10$26.80$24.45$26.50 07/20$17.25–$35.70$24.45--
$350.00Aug 21$1.05$5.90$3.48$4.20 07/31$2.55–$13.20$3.48--
$350.00Sep 18$5.10$9.50$7.30$8.25 07/29$4.22–$17.60$7.30--
$350.00Dec 18$18.30$23.00$20.65$36.30 06/24$13.95–$31.45$20.65--
$280.00Aug 21$40.10$44.50$42.30$63.50 07/09$28.05–$58.10$42.30--
$280.00Sep 18$43.80$48.00$45.90$59.00 06/16$32.00–$61.30$45.90--
$280.00Dec 18$55.00$59.00$57.00$71.20 06/17$43.95–$71.60$57.00--
$360.00Aug 21$0.00$4.80$2.40$3.00 07/27$2.40–$9.75$2.40--
$360.00Sep 18$3.00$7.30$5.15$3.00 07/29$2.80–$13.75$3.00--
$360.00Dec 18$15.10$19.80$17.45$32.00 06/24$11.50–$27.10$17.45--
$270.00Aug 21$49.00$53.00$51.00$72.50 07/09$35.30–$67.25$51.00--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$6.80$2.40--
$370.00Sep 18$1.00$5.80$3.40$7.00 07/02$2.55–$10.60$3.40--
$380.00Sep 18$0.05$5.00$2.53$5.50 07/21$2.40–$7.95$2.53--
$380.00Dec 18$9.60$14.20$11.90$24.65 06/29$7.45–$20.40$11.90--
$250.00Sep 18$70.00$74.00$72.00$63.50 07/30$55.15–$87.55$70.00--
$250.00Dec 18$77.50$81.80$79.65$94.34 07/09$64.40–$94.60$79.65--
$390.00Aug 21$0.00$4.80$2.40$1.78 07/30$2.40–$3.25$1.78--
$390.00Dec 18$7.40$12.00$9.70$21.48 06/23$6.45–$17.40$9.70--
$240.00Mar 19$93.00$96.80$94.90$94.40 07/17$79.40–$107.85$94.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.53$2.40--
$230.00Sep 18$89.00$93.00$91.00$92.09 07/20$73.00–$106.25$91.00--
$220.00Dec 18$103.50$107.50$105.50$128.70 06/29$88.40–$120.60$105.50--
$220.00Mar 19$109.00$113.00$111.00$110.20 07/17$94.40–$124.25$110.20--
$210.00Dec 18$112.50$116.50$114.50$137.80 06/29$96.95–$129.55$114.50--
$430.00Sep 18$0.00$2.90$1.45$0.45 07/31$1.45–$2.40$0.45--
$200.00Dec 18$121.50$125.50$123.50$144.50 07/09$105.75–$139.05$123.50--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$1.00$5.90$3.45$8.10 07/01$2.53–$7.45$3.45--
$185.00Dec 18$136.00$140.20$138.10$161.20 06/29$119.60–$153.10$138.10--
$180.00Sep 18$138.00$142.60$140.30$141.40 07/17$121.45–$155.20$140.30--
$165.00Sep 18$153.00$157.40$155.20$129.00 06/04$136.15–$170.10$153.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$3.00$1.55--
$145.00Sep 18$173.00$177.40$175.20$148.50 06/04$156.15–$189.70$173.00--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.55$2.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$15.90$20.50$18.20$30.50 07/29$15.25–$29.25$18.20--
$330.00Aug 21$17.20$21.50$19.35$22.41 07/28$15.50–$33.40$19.35--
$330.00Sep 18$21.10$25.50$23.30$33.00 07/29$19.40–$36.25$23.30--
$300.00Aug 21$4.30$8.50$6.40$14.90 07/29$5.50–$14.70$6.40--
$300.00Sep 18$7.50$12.30$9.90$11.20 07/21$8.65–$17.90$9.90--
$300.00Dec 18$18.50$22.90$20.70$18.80 07/01$18.40–$28.40$18.80--
$340.00Sep 18$27.60$32.00$29.80$35.50 07/31$24.40–$43.90$29.80--
$290.00Aug 21$1.85$6.50$4.18$3.28 07/22$3.78–$9.75$3.28--
$290.00Sep 18$5.00$9.40$7.20$6.40 07/22$6.35–$13.30$6.40--
$350.00Sep 18$34.50$39.00$36.75$33.40 07/27$30.15–$52.20$34.50--
$280.00Dec 18$11.50$16.00$13.75$12.30 07/22$12.40–$19.50$12.30--
$360.00Dec 18$51.30$55.50$53.40$44.00 06/29$47.25–$67.10$51.30--
$370.00Sep 18$50.70$55.00$52.85$37.90 06/23$44.25–$70.25$50.70--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$4.50$9.10$6.80$6.28 07/22$6.20–$10.40$6.28--
$400.00Aug 21$78.50$83.00$80.75$64.50 07/07$67.35–$100.00$78.50--
$400.00Sep 18$79.00$83.00$81.00$61.50 06/30$68.55–$100.00$79.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.55$6.40$3.98$3.80 06/24$3.98–$5.90$3.80--
$410.00Sep 18$88.80$93.00$90.90$75.00 07/07$77.90–$110.00$88.80--
$220.00Dec 18$0.65$5.50$3.08$2.61 07/22$2.95–$4.47$2.61--
$420.00Sep 18$99.00$103.00$101.00$84.00 07/07$87.20–$120.00$99.00--
$430.00Aug 21$109.00$113.00$111.00$86.50 06/29$96.50–$129.95$109.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$450.00Sep 18$129.00$133.00$131.00$113.00 07/07$116.50–$150.00$129.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$460.00Sep 18$139.00$143.00$141.00$116.50 06/29$126.45–$160.00$139.00--
$460.00Dec 18$139.00$143.00$141.00$124.50 07/07$127.45–$160.00$139.00--
$470.00Sep 18$149.00$153.00$151.00$126.50 06/29$136.50–$170.00$149.00--
$480.00Sep 18$159.00$163.00$161.00$136.50 06/29$146.50–$180.00$159.00--
$490.00Sep 18$169.00$173.00$171.00$139.50 06/26$156.50–$190.00$169.00--
$520.00Dec 18$199.00$203.00$201.00$169.50 06/26$186.50–$220.00$199.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 63
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All