Tour v477
ESE
ESCO TECHNOLOGIES IN
$315.29 +1.21%
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/30) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior -73.68%
Calls: -81.08% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 180
Calls: 95 (53%)
Puts: 85 (47%)
Prior 7-Day Average 30
Calls: 13 (53%)
Puts: 12 (47%)
Current vs Prior 7-Day Avg -66.67%
Calls: -48.42%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.4K
Calls: $1.6K (14%)
Puts: $9.8K (86%)
Prior (07/30) $61.0K
Calls: $60.8K (100%)
Puts: $260 (0%)
Current vs Prior -81.28%
Calls: -97.37%
Puts: +3678.85%
Prior 7-Day Total $313.0K
Calls: $136.6K (44%)
Puts: $176.4K (56%)
Prior 7-Day Average $52.2K
Calls: $19.5K (44%)
Puts: $25.2K (56%)
Current vs Prior 7-Day Avg -78.11%
Calls: -91.83%
Puts: -61.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.03
Current vs Prior +1485.71%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 13.81%
Prior 11.04% | 14.01%
Current vs Prior -1.92% | -1.43%
Prior 7-Day Avg 11.72% | 14.38%
Current vs 7-Day Avg -7.58% | -3.95%
Prior 7-Day Eod 11.04% | 14.01%
Current vs 7-Day Eod -1.92% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($9.8K) vs calls ($1.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.605.50$3.05160.7%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$0.600.1811.0%0.19%11.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 18 vol/day, 74 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$15.10$19.90$17.50$42.37 07/01$11.45–$38.40$17.50--
$320.00Dec 18$29.00$33.80$31.40$53.59 06/23$24.00–$51.90$31.40--
$310.00Sep 18$20.60$25.00$22.80$48.80 06/23$15.40–$45.40$22.80--
$330.00Aug 21$6.40$10.50$8.45$18.20 07/24$4.53–$27.90$8.45--
$330.00Sep 18$10.70$15.30$13.00$22.00 07/02$8.40–$32.40$13.00--
$330.00Dec 18$24.50$29.30$26.90$51.00 06/22$20.45–$46.35$26.90--
$300.00Sep 18$26.50$30.50$28.50$43.62 07/24$20.00–$52.80$28.50--
$300.00Dec 18$39.50$44.30$41.90$60.10 07/08$32.95–$64.45$41.90--
$340.00Aug 21$3.00$7.50$5.25$11.00 07/20$2.63–$22.50$5.25--
$340.00Sep 18$7.10$11.90$9.50$17.90 07/22$6.10–$26.70$9.50--
$340.00Dec 18$20.50$25.30$22.90$26.50 07/20$17.25–$41.20$22.90--
$350.00Aug 21$0.60$5.50$3.05$6.25 07/20$2.55–$17.55$3.05--
$350.00Sep 18$4.50$9.00$6.75$26.40 06/24$4.22–$21.90$6.75--
$350.00Dec 18$16.90$21.50$19.20$36.30 06/24$13.95–$36.00$19.20--
$280.00Aug 21$37.00$41.50$39.25$63.50 07/09$28.05–$66.30$39.25--
$280.00Sep 18$40.50$45.30$42.90$59.00 06/16$32.00–$68.95$42.90--
$280.00Dec 18$52.00$56.80$54.40$71.20 06/17$43.95–$78.60$54.40--
$360.00Aug 21$0.10$5.00$2.55$7.20 07/24$2.40–$13.15$2.55--
$360.00Sep 18$2.15$6.90$4.53$12.00 07/24$2.80–$17.40$4.53--
$360.00Dec 18$14.00$18.50$16.25$32.00 06/24$11.50–$31.60$16.25--
$270.00Aug 21$45.50$50.30$47.90$72.50 07/09$35.30–$75.25$47.90--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$9.65$2.40--
$370.00Sep 18$0.50$5.40$2.95$7.00 07/02$2.55–$14.25$2.95--
$380.00Sep 18$0.10$5.00$2.55$5.50 07/21$2.40–$10.90$2.55--
$380.00Dec 18$8.60$13.40$11.00$24.65 06/29$7.45–$23.90$11.00--
$250.00Sep 18$66.50$70.00$68.25$73.80 07/17$55.15–$96.05$68.25--
$250.00Dec 18$74.00$78.80$76.40$94.34 07/09$64.40–$102.55$76.40--
$390.00Aug 21$0.40$4.80$2.60$5.50 06/22$2.40–$4.85$2.60--
$390.00Dec 18$6.60$11.40$9.00$21.48 06/23$6.45–$20.65$9.00--
$240.00Mar 19$89.20$93.90$91.55$94.40 07/17$79.40–$107.85$91.55--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$3.25$2.40--
$230.00Sep 18$85.00$89.80$87.40$92.09 07/20$73.00–$115.05$87.40--
$220.00Dec 18$99.50$104.40$101.95$128.70 06/29$88.40–$129.05$101.95--
$220.00Mar 19$105.20$110.00$107.60$110.20 07/17$94.40–$124.25$107.60--
$210.00Dec 18$108.50$113.40$110.95$137.80 06/29$96.95–$138.05$110.95--
$200.00Dec 18$117.60$122.50$120.05$144.50 07/09$105.75–$147.25$120.05--
$440.00Dec 18$0.50$5.50$3.00$8.10 07/01$2.53–$9.40$3.00--
$185.00Dec 18$131.70$136.50$134.10$161.20 06/29$119.60–$161.70$134.10--
$180.00Sep 18$134.00$139.00$136.50$141.40 07/17$121.45–$163.75$136.50--
$165.00Sep 18$149.00$153.50$151.25$129.00 06/04$136.15–$178.70$149.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$145.00Sep 18$168.80$173.50$171.15$148.50 06/04$156.15–$198.70$168.80--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$3.95$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$3.35$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.00$24.50$22.25$16.36 07/21$14.00–$33.40$20.00--
$300.00Sep 18$9.50$14.00$11.75$11.20 07/21$8.00–$17.90$11.20--
$300.00Dec 18$19.70$24.50$22.10$18.80 07/01$16.90–$28.40$19.70--
$290.00Aug 21$3.00$7.50$5.25$3.28 07/22$3.78–$9.75$3.28--
$290.00Sep 18$6.10$10.90$8.50$6.40 07/22$5.95–$13.30$6.40--
$350.00Sep 18$38.00$42.50$40.25$34.30 07/24$26.95–$52.20$38.00--
$280.00Dec 18$12.60$17.30$14.95$12.30 07/22$11.40–$19.50$12.60--
$360.00Dec 18$53.80$58.50$56.15$44.00 06/29$43.40–$67.10$53.80--
$370.00Sep 18$55.00$59.00$57.00$37.90 06/23$38.65–$70.25$55.00--
$250.00Dec 18$5.10$9.90$7.50$6.28 07/22$5.95–$10.40$6.28--
$400.00Aug 21$82.40$87.00$84.70$64.50 07/07$59.65–$100.00$82.40--
$400.00Sep 18$82.70$87.00$84.85$61.50 06/30$61.75–$100.00$82.70--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.15$7.00$4.58$3.80 06/24$3.48–$5.90$3.80--
$410.00Sep 18$92.20$97.00$94.60$75.00 07/07$70.15–$110.00$92.20--
$220.00Dec 18$1.05$5.90$3.48$2.61 07/22$2.53–$4.47$2.61--
$420.00Sep 18$102.50$107.00$104.75$84.00 07/07$79.30–$120.00$102.50--
$430.00Aug 21$112.40$117.00$114.70$86.50 06/29$87.95–$129.95$112.40--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$450.00Sep 18$132.30$137.00$134.65$113.00 07/07$107.95–$150.00$132.30--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$460.00Sep 18$142.50$147.00$144.75$116.50 06/29$117.95–$160.00$142.50--
$460.00Dec 18$142.40$147.00$144.70$124.50 07/07$119.45–$160.00$142.40--
$470.00Sep 18$152.50$157.00$154.75$126.50 06/29$127.95–$170.00$152.50--
$480.00Sep 18$162.50$167.00$164.75$136.50 06/29$137.95–$180.00$162.50--
$490.00Sep 18$172.50$177.00$174.75$139.50 06/26$147.95–$190.00$172.50--
$520.00Dec 18$202.40$207.00$204.70$169.50 06/26$177.95–$220.00$202.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 85
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All