Tour v472
ESE
ESCO TECHNOLOGIES IN
$311.51 +3.81%
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (07/29) 32
Calls: 19 (59%)
Puts: 13 (41%)
Current vs Prior +18.75%
Calls: +94.74% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 154
Calls: 63 (41%)
Puts: 91 (59%)
Prior 7-Day Average 25
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior 7-Day Avg +48.05%
Calls: +311.11%
Puts: -92.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $61.0K
Calls: $60.8K (100%)
Puts: $260 (0%)
Prior (07/29) $58.3K
Calls: $21.1K (36%)
Puts: $37.2K (64%)
Current vs Prior +4.59%
Calls: +187.71%
Puts: -99.30%
Prior 7-Day Total $274.0K
Calls: $87.4K (32%)
Puts: $186.6K (68%)
Prior 7-Day Average $45.7K
Calls: $12.5K (32%)
Puts: $26.7K (68%)
Current vs Prior 7-Day Avg +33.60%
Calls: +386.42%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 0.68
Current vs Prior -96.05%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 14.01%
Prior 11.78% | 14.41%
Current vs Prior -6.26% | -2.78%
Prior 7-Day Avg 11.90% | 14.46%
Current vs 7-Day Avg -7.22% | -3.13%
Prior 7-Day Eod 11.78% | 14.41%
Current vs 7-Day Eod -6.26% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60.8K) vs puts ($260). Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.509.50$7.5053.3%60.34--
$390.00Aug 210.004.80$2.40200.0%50.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.76, avg 10.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$390.00Aug 21$5.10$54.90$5.1010.76$335.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$390.00Aug 21$5.10$5.10$54.900.09$335.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$390.001:2Aug 21$2.70$57.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$5.500.345.9%1.77%7.70%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 18 vol/day, 74 traded recently)

ESE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$19.80$23.00$21.40$48.80 06/23$15.40–$45.40$21.40--
$320.00Sep 18$14.70$18.50$16.60$42.37 07/01$11.45–$38.40$16.60--
$320.00Dec 18$27.50$32.20$29.85$53.59 06/23$24.00–$51.90$29.85--
$300.00Sep 18$25.60$29.00$27.30$43.62 07/24$20.00–$52.80$27.30--
$300.00Dec 18$37.70$42.50$40.10$60.10 07/08$32.95–$64.45$40.10--
$330.00Aug 21$5.50$9.50$7.50$18.20 07/24$4.53–$27.90$7.50--
$330.00Sep 18$10.40$14.50$12.45$22.00 07/02$8.40–$32.40$12.45--
$330.00Dec 18$23.30$28.00$25.65$51.00 06/22$20.45–$46.35$25.65--
$340.00Aug 21$2.65$7.00$4.83$11.00 07/20$2.63–$22.50$4.83--
$340.00Sep 18$6.90$11.00$8.95$17.90 07/22$6.10–$26.70$8.95--
$340.00Dec 18$19.30$24.00$21.65$26.50 07/20$17.25–$41.20$21.65--
$280.00Aug 21$34.50$39.00$36.75$63.50 07/09$28.05–$66.30$36.75--
$280.00Sep 18$38.70$42.90$40.80$59.00 06/16$32.00–$68.95$40.80--
$280.00Dec 18$50.00$54.70$52.35$71.20 06/17$43.95–$78.60$52.35--
$350.00Aug 21$0.50$5.00$2.75$6.25 07/20$2.55–$17.55$2.75--
$350.00Sep 18$4.00$8.50$6.25$26.40 06/24$4.22–$21.90$6.25--
$350.00Dec 18$16.10$20.50$18.30$36.30 06/24$13.95–$36.00$18.30--
$270.00Aug 21$43.00$47.50$45.25$72.50 07/09$35.30–$75.25$45.25--
$360.00Aug 21$0.00$4.80$2.40$7.20 07/24$2.40–$13.15$2.40--
$360.00Sep 18$2.05$6.50$4.28$12.00 07/24$2.80–$17.40$4.28--
$360.00Dec 18$13.10$17.50$15.30$32.00 06/24$11.50–$31.60$15.30--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$9.65$2.40--
$370.00Sep 18$0.50$5.00$2.75$7.00 07/02$2.55–$14.25$2.75--
$250.00Sep 18$63.70$68.00$65.85$73.80 07/17$55.15–$96.05$65.85--
$250.00Dec 18$71.80$76.50$74.15$94.34 07/09$64.40–$102.55$74.15--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$10.90$2.40--
$380.00Dec 18$8.30$13.00$10.65$24.65 06/29$7.45–$23.90$10.65--
$240.00Mar 19$87.00$91.30$89.15$94.40 07/17$79.40–$107.85$89.15--
$390.00Aug 21$0.00$4.80$2.40$5.50 06/22$2.40–$4.85$2.40--
$390.00Dec 18$6.30$11.00$8.65$21.48 06/23$6.45–$20.65$8.65--
$230.00Sep 18$82.00$86.50$84.25$92.09 07/20$73.00–$115.05$84.25--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$3.25$2.40--
$220.00Dec 18$97.00$101.50$99.25$128.70 06/29$88.40–$129.05$99.25--
$220.00Mar 19$102.50$107.00$104.75$110.20 07/17$94.40–$124.25$104.75--
$210.00Dec 18$105.50$110.00$107.75$137.80 06/29$96.95–$138.05$107.75--
$200.00Dec 18$115.00$119.50$117.25$144.50 07/09$105.75–$147.25$117.25--
$185.00Dec 18$129.00$133.50$131.25$161.20 06/29$119.60–$161.70$131.25--
$440.00Dec 18$0.50$5.50$3.00$8.10 07/01$2.53–$9.40$3.00--
$180.00Sep 18$131.00$135.70$133.35$141.40 07/17$121.45–$163.75$133.35--
$165.00Sep 18$145.50$150.30$147.90$129.00 06/04$136.15–$178.70$145.50--
$145.00Sep 18$165.50$170.20$167.85$148.50 06/04$156.15–$198.70$165.50--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$3.95$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$3.35$2.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$10.50$15.30$12.90$11.20 07/21$8.00–$17.90$11.20--
$300.00Dec 18$21.00$25.80$23.40$18.80 07/01$16.90–$28.40$21.00--
$330.00Aug 21$22.30$26.50$24.40$16.36 07/21$14.00–$33.40$22.30--
$290.00Aug 21$3.50$8.30$5.90$3.28 07/22$3.78–$9.75$3.50--
$290.00Sep 18$7.00$11.80$9.40$6.40 07/22$5.95–$13.30$7.00--
$280.00Dec 18$13.50$18.30$15.90$12.30 07/22$11.40–$19.50$13.50--
$350.00Sep 18$40.00$44.80$42.40$34.30 07/24$26.95–$52.20$40.00--
$360.00Dec 18$56.30$60.90$58.60$44.00 06/29$43.40–$67.10$56.30--
$370.00Sep 18$57.50$61.80$59.65$37.90 06/23$38.65–$70.25$57.50--
$250.00Dec 18$5.60$10.40$8.00$6.28 07/22$5.95–$10.40$6.28--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.55$7.40$4.97$3.80 06/24$3.48–$5.90$3.80--
$400.00Aug 21$85.70$90.00$87.85$64.50 07/07$59.65–$100.00$85.70--
$400.00Sep 18$85.80$90.50$88.15$61.50 06/30$61.75–$100.00$85.80--
$220.00Dec 18$1.15$6.00$3.58$2.61 07/22$2.53–$4.47$2.61--
$410.00Sep 18$95.70$100.00$97.85$75.00 07/07$70.15–$110.00$95.70--
$420.00Sep 18$105.70$110.00$107.85$84.00 07/07$79.30–$120.00$105.70--
$200.00Dec 18$0.05$5.00$2.53$2.95 06/11$2.40–$2.55$2.53--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$430.00Aug 21$115.70$120.00$117.85$86.50 06/29$87.95–$129.95$115.70--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$450.00Sep 18$135.70$140.00$137.85$113.00 07/07$107.95–$150.00$135.70--
$460.00Sep 18$145.70$150.00$147.85$116.50 06/29$117.95–$160.00$145.70--
$460.00Dec 18$145.70$150.00$147.85$124.50 07/07$119.45–$160.00$145.70--
$470.00Sep 18$155.70$160.00$157.85$126.50 06/29$127.95–$170.00$155.70--
$480.00Sep 18$165.70$170.00$167.85$136.50 06/29$137.95–$180.00$165.70--
$490.00Sep 18$175.70$180.00$177.85$139.50 06/26$147.95–$190.00$175.70--
$520.00Dec 18$205.70$210.00$207.85$169.50 06/26$177.95–$220.00$205.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 13
Put/Call Ratio 0.68
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 91
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All