Tour v492
ESE
ESCO TECHNOLOGIES IN
$328.03 +0.12%
$327.60 (-0.13%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶ (8/7 18:31)
◀ 8/6 18:03 ▶

Option Volume

Detail
ℹ
Current (08/06) 54
Calls: 39 (72%)
Puts: 15 (28%)
Prior (08/05) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +315.38%
Calls: +225.00% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 154
Calls: 118 (77%)
Puts: 36 (23%)
Prior 7-Day Average 22
Calls: 16 (77%)
Puts: 5 (23%)
Current vs Prior 7-Day Avg +145.45%
Calls: +131.36%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $54.5K
Calls: $43.0K (79%)
Puts: $11.5K (21%)
Prior (08/05) $28.5K
Calls: $27.1K (95%)
Puts: $1.4K (5%)
Current vs Prior +91.11%
Calls: +58.60%
Puts: +711.97%
Prior 7-Day Total $247.5K
Calls: $152.9K (62%)
Puts: $94.7K (38%)
Prior 7-Day Average $35.4K
Calls: $21.8K (62%)
Puts: $13.5K (38%)
Current vs Prior 7-Day Avg +54.25%
Calls: +96.97%
Puts: -14.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.08
Current vs Prior +361.54%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -69.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 954
Calls: 762 (80%)
Puts: 192 (20%)
Prior (08/05) 944
Calls: 753 (80%)
Puts: 191 (20%)
Current vs Prior +1.06%
Prior 7-Day Total 944
Calls: 753 (80%)
Puts: 191 (20%)
Prior 7-Day Average 944
Calls: 753 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 13.41%
Prior 10.10% | 13.32%
Current vs Prior +3.05% | +0.68%
Prior 7-Day Avg 10.92% | 13.82%
Current vs 7-Day Avg -4.65% | -2.94%
Prior 7-Day Eod 10.10% | 13.32%
Current vs 7-Day Eod +3.05% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 29.96% | 18.18%
Calls: 25.40% | 18.18%
Puts: 34.53% | 18.18%
Current vs Prior -37.68% | +9.19%
Prior 7-Day Avg 23.39% | 16.58%
Calls: 20.21% | 14.98%
Puts: 26.58% | 18.18%
Current vs 7-Day Avg -20.19% | +19.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.0K) vs puts ($11.5K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1841.7046.50$44.1010.9%--0.8218
$300.00Sep 1834.6039.00$36.8012.0%--0.75180
$320.00Sep 1823.3026.00$24.6511.0%--0.6031
$330.00Sep 1818.2020.50$19.3511.9%--0.5280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.9033.50$31.7011.4%--0.6432

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 218.2011.00$9.6029.2%210.3835
$330.00Aug 2110.2014.90$12.5537.5%40.4810
$350.00Aug 214.208.00$6.1062.3%20.287
$390.00Sep 180.004.80$2.40200.0%20.125
$380.00Aug 210.705.00$2.85150.9%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 217.8012.00$9.9042.4%80.40--
$300.00Aug 213.706.00$4.8547.4%40.212
$310.00Aug 215.808.50$7.1537.8%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.0%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1869.2%39.6%74.5%37
$380.00Aug 21Sep 1865.1%42.2%54.5%126
$360.00Aug 21Sep 1854.4%41.7%30.6%--204
$350.00Aug 21Sep 1855.2%42.4%30.2%218
$330.00Aug 21Sep 1853.8%41.4%30.1%490
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1856.9%43.6%30.4%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.22, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.45$9.55$0.4521.22$380.45
$360.00$380.00Aug 21$1.00$19.00$1.0019.00$361.00
$360.00$380.00Sep 18$3.55$16.45$3.554.63$363.55
$380.00$390.00Sep 18$1.80$8.20$1.804.56$381.80
$350.00$360.00Aug 21$2.25$7.75$2.253.44$352.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$2.02$7.98$2.023.95$297.98
$310.00$300.00Aug 21$2.30$7.70$2.303.35$307.70
$320.00$310.00Aug 21$2.75$7.25$2.752.64$317.25
$330.00$300.00Sep 18$11.55$18.45$11.551.60$318.45
$350.00$330.00Sep 18$12.35$7.65$12.350.62$337.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 18$7.30$7.30$2.702.70$297.30
$300.00$320.00Sep 18$12.15$12.15$7.851.55$312.15
$320.00$330.00Sep 18$5.30$5.30$4.701.13$325.30
$330.00$340.00Sep 18$4.30$4.30$5.700.75$334.30
$340.00$350.00Sep 18$4.30$4.30$5.700.75$344.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$12.35$12.35$7.651.61$337.65
$330.00$300.00Sep 18$11.55$11.55$18.450.63$318.45
$320.00$310.00Aug 21$2.75$2.75$7.250.38$317.25
$310.00$300.00Aug 21$2.30$2.30$7.700.30$307.70
$300.00$290.00Aug 21$2.02$2.02$7.980.25$297.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.18, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$1.3565.1%42.2%
$360.00Aug 21Sep 18$3.9054.4%41.7%
$350.00Aug 21Sep 18$4.6555.2%42.4%
$340.00Aug 21Sep 18$5.4557.5%44.4%
$330.00Aug 21Sep 18$6.8053.8%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$2.9556.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.80% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$19.35$19.35$38.70$291.30$368.7011.80%
$350.00Sep 18$10.75$31.70$42.45$307.55$392.4512.94%
$300.00Sep 18$36.80$7.80$44.60$255.40$344.6013.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.73% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$2.85$2.83$5.68$284.32$385.68
$360.00$290.00Aug 21$3.85$2.83$6.68$283.32$366.68
$380.00$300.00Aug 21$2.85$4.85$7.70$292.30$387.70
$360.00$300.00Aug 21$3.85$4.85$8.70$291.30$368.70
$350.00$290.00Aug 21$6.10$2.83$8.93$281.07$358.93
$380.00$310.00Aug 21$2.85$7.15$10.00$300.00$390.00
$390.00$300.00Sep 18$2.40$7.80$10.20$289.80$400.20
$350.00$300.00Aug 21$6.10$4.85$10.95$289.05$360.95
$360.00$310.00Aug 21$3.85$7.15$11.00$299.00$371.00
$380.00$300.00Sep 18$4.20$7.80$12.00$288.00$392.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.88, avg credit $7.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/380Sep 18$15.90$4.103.88$334.10$375.90
330/350380/390Sep 18$14.15$5.852.42$335.85$394.15
310/320340/350Aug 21$6.25$3.751.67$313.75$346.25
300/310340/350Aug 21$5.80$4.201.38$304.20$345.80
310/320330/340Aug 21$5.70$4.301.33$314.30$335.70
290/300340/350Aug 21$5.52$4.481.23$294.48$345.52
300/330340/350Sep 18$15.85$14.151.12$314.15$355.85
300/310330/340Aug 21$5.25$4.751.11$304.75$335.25
300/330360/380Sep 18$15.10$14.901.01$314.90$375.10
310/320350/360Aug 21$5.00$5.001.00$315.00$355.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.25$8.757.00
$340.00$350.00$360.00Sep 18$1.30$8.706.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.28$9.7234.71
$300.00$310.00$320.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$0.65$19.35
$360.00$380.001:2Aug 21-$1.85$18.15
$380.00$390.001:2Sep 18-$0.60$9.40
$350.00$360.001:2Aug 21-$1.60$8.40
$380.00$390.001:2Aug 21-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$7.00$13.00
$300.00$290.001:2Aug 21-$0.81$9.19
$310.00$300.001:2Aug 21-$2.55$7.45
$320.00$310.001:2Aug 21-$4.40$5.60
$330.00$300.001:2Sep 18$3.75$26.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.55%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$18.200.520.6%5.55%6.15%--80
$340.00Sep 18$13.600.443.6%4.15%7.80%--11
$330.00Aug 21$10.200.480.6%3.11%3.71%410
$350.00Sep 18$9.000.366.7%2.74%9.44%--11
$340.00Aug 21$8.200.383.6%2.50%6.15%2135
$360.00Sep 18$5.500.289.8%1.68%11.42%--194
$350.00Aug 21$4.200.286.7%1.28%7.98%27
$380.00Sep 18$2.400.1815.8%0.73%16.57%--26
$360.00Aug 21$2.200.209.8%0.67%10.42%--10
$380.00Aug 21$0.700.1415.8%0.21%16.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 16 vol/day, 81 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $148.50 on 06/04 (now $181.00/$186.00) — try a limit near $181.00. Also watch the $165.00 09-18 call last traded $129.00 on 06/04 (now $161.30/$166.00) — try a limit near $161.30; the $180.00 09-18 call last traded $141.40 on 07/17 (now $146.30/$151.00) — try a limit near $146.30. Most tradeable put: the $370.00 09-18 put last traded $37.90 on 06/23 (now $45.10/$49.00) — try a limit near $45.10.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$10.20$14.90$12.55$7.64 07/30$4.53–$19.50$10.2010
$330.00Sep 18$18.20$20.50$19.35$11.00 07/30$8.40–$24.10$18.2080
$330.00Dec 18$31.50$36.30$33.90$51.00 06/22$20.45–$38.40$33.902
$320.00Sep 18$23.30$26.00$24.65$17.50 07/30$11.45–$29.60$23.3031
$320.00Dec 18$36.50$41.30$38.90$53.59 06/23$24.00–$43.65$38.903
$340.00Aug 21$8.20$11.00$9.60$11.00 07/20$2.63–$14.70$9.6035
$340.00Sep 18$13.60$16.50$15.05$17.90 07/22$6.10–$19.20$15.0511
$340.00Dec 18$27.00$31.40$29.20$26.50 07/20$17.25–$33.65$27.007
$310.00Sep 18$28.40$32.00$30.20$48.80 06/23$15.40–$36.00$30.204
$350.00Aug 21$4.20$8.00$6.10$4.20 07/31$2.55–$10.75$4.207
$350.00Sep 18$9.00$12.50$10.75$8.25 07/29$4.22–$14.95$9.0011
$350.00Dec 18$22.70$27.40$25.05$36.30 06/24$13.95–$28.90$25.051
$300.00Sep 18$34.60$39.00$36.80$25.50 07/30$20.00–$43.25$34.60180
$300.00Dec 18$47.70$52.50$50.10$60.10 07/08$32.95–$55.75$50.102
$360.00Aug 21$2.20$5.50$3.85$3.00 07/27$2.40–$7.40$3.0010
$360.00Sep 18$5.50$10.00$7.75$3.00 07/29$2.80–$11.40$5.50194
$360.00Dec 18$19.00$23.80$21.40$32.00 06/24$11.50–$24.95$21.403
$290.00Sep 18$41.70$46.50$44.10--$44.10–$45.00$41.7018
$290.00Dec 18$54.20$59.00$56.60--$56.60–$56.90$54.203
$370.00Aug 21$1.35$5.00$3.18$17.94 06/25$2.40–$5.30$3.181
$370.00Sep 18$3.70$7.50$5.60$7.00 07/02$2.55–$8.95$5.608
$280.00Aug 21$47.00$51.80$49.40$63.50 07/09$28.05–$55.90$49.401
$280.00Sep 18$50.00$54.80$52.40$59.00 06/16$32.00–$58.90$52.401
$280.00Dec 18$61.20$66.00$63.60$71.20 06/17$43.95–$69.40$63.601
$380.00Sep 18$2.40$6.00$4.20$5.50 07/21$2.40–$6.65$4.2026
$380.00Dec 18$13.10$17.80$15.45$24.65 06/29$7.45–$18.40$15.451
$270.00Aug 21$56.10$60.90$58.50$72.50 07/09$35.30–$64.90$58.501
$270.00Sep 18$58.70$63.50$61.10--$61.10–$62.00$58.708
$270.00Dec 18$68.50$73.30$70.90--$70.90–$71.40$68.501
$390.00Aug 21$0.00$4.80$2.40$1.78 07/30$2.40–$2.60$1.782
$390.00Dec 18$10.60$15.30$12.95$21.48 06/23$6.45–$15.40$12.951
$390.00Sep 18$0.00$4.80$2.40--$2.40–$2.78--5
$260.00Sep 18$68.00$72.80$70.40--$70.40–$71.20$68.004
$260.00Dec 18$76.20$81.00$78.60--$78.60–$79.00$76.203
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.401
$400.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3
$400.00Dec 18$8.50$13.30$10.90--$10.90–$10.90—$8.501
$250.00Sep 18$77.00$81.80$79.40$63.50 07/30$55.15–$85.75$77.001
$250.00Dec 18$84.50$89.30$86.90$94.34 07/09$64.40–$92.95$86.908
$410.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$240.00Mar 19$99.70$104.50$102.10$94.40 07/17$79.40–$107.85$99.701
$240.00Sep 18$87.00$91.90$89.45--$89.45–$90.10$87.001
$240.00Dec 18$93.00$97.90$95.45--$95.45–$95.65$93.001
$420.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$420.00Dec 18$5.00$9.80$7.40--$7.40–$7.75$5.002
$230.00Sep 18$96.70$101.50$99.10$92.09 07/20$73.00–$104.75$96.70--
$430.00Sep 18$0.00$1.80$0.90$0.45 07/31$0.90–$2.63$0.454
$430.00Dec 18$4.10$8.80$6.45--$6.45–$6.45$4.101
$220.00Dec 18$110.70$115.50$113.10$128.70 06/29$88.40–$118.95$113.101
$220.00Mar 19$116.00$120.90$118.45$110.20 07/17$94.40–$124.25$116.001
$220.00Sep 18$106.50$111.40$108.95--$108.95–$109.50$106.501
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.155
$440.00Dec 18$3.00$7.50$5.25$8.10 07/01$2.53–$6.50$5.252
$210.00Dec 18$120.00$124.90$122.45$137.80 06/29$96.95–$128.05$122.451
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$450.00Dec 18$2.15$7.00$4.58--$4.58–$4.58$2.151
$200.00Dec 18$129.20$134.00$131.60$144.50 07/09$105.75–$137.45$131.601
$200.00Sep 18$126.20$131.00$128.60--$128.60–$129.05$126.201
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$460.00Dec 18$1.10$6.00$3.55--$3.55–$3.55—$1.101
$195.00Sep 18$131.30$136.00$133.65--$133.65–$134.05$131.301
$195.00Dec 18$134.00$138.90$136.45--$136.45–$136.75$134.001
$190.00Dec 18$138.70$143.50$141.10--$141.10–$141.65$138.701
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$470.00Dec 18$0.60$5.50$3.05--$3.05–$3.18$0.603
$185.00Dec 18$143.50$148.40$145.95$161.20 06/29$119.60–$151.45$145.951
$185.00Sep 18$141.30$146.00$143.65--$143.65–$144.30$141.302
$180.00Sep 18$146.30$151.00$148.65$141.40 07/17$121.45–$153.75$146.302
$180.00Dec 18$148.30$153.00$150.65--$150.65–$151.05$148.301
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.052
$480.00Dec 18$0.10$5.00$2.55--$2.55–$2.60$0.106
$170.00Sep 18$156.30$161.00$158.65--$158.65–$158.95$156.301
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.751
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$2.55$1.559
$165.00Sep 18$161.30$166.00$163.65$129.00 06/04$136.15–$168.65$161.302
$165.00Dec 18$162.70$167.50$165.10--$165.10–$165.60$162.703
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.55$2.401
$145.00Sep 18$181.00$186.00$183.50$148.50 06/04$156.15–$188.50$181.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.30$17.00$15.65$22.41 07/28$14.35–$33.40$15.658
$330.00Sep 18$17.20$21.50$19.35$33.00 07/29$19.20–$36.25$19.3536
$320.00Sep 18$12.40$16.50$14.45$30.50 07/29$14.20–$29.25$14.459
$340.00Sep 18$23.00$27.00$25.00$35.50 07/31$24.40–$43.90$25.008
$310.00Sep 18$8.40$13.00$10.70--$10.30–$10.70$8.404
$310.00Dec 18$19.60$24.30$21.95--$21.95–$22.40$19.609
$350.00Sep 18$29.90$33.50$31.70$33.40 07/27$30.15–$52.20$31.7032
$300.00Aug 21$3.70$6.00$4.85$14.90 07/29$4.58–$14.70$4.852
$300.00Sep 18$5.60$10.00$7.80$11.20 07/21$7.40–$17.90$7.8013
$300.00Dec 18$16.00$20.80$18.40$18.80 07/01$18.35–$28.40$18.406
$360.00Dec 18$47.00$51.80$49.40$44.00 06/29$47.25–$67.10$47.00--
$290.00Aug 21$0.75$4.90$2.83$3.28 07/22$2.48–$9.75$2.8320
$290.00Sep 18$2.55$7.40$4.97$6.40 07/22$4.97–$13.30$4.979
$370.00Sep 18$45.10$49.00$47.05$37.90 06/23$44.25–$70.25$45.101
$370.00Dec 18$53.70$58.50$56.10--$56.00–$56.10$53.703
$280.00Dec 18$9.50$14.30$11.90$12.30 07/22$11.70–$19.50$11.901
$280.00Sep 18$1.05$5.90$3.48--$3.48–$3.58$1.052
$270.00Sep 18$0.05$5.00$2.53--$2.53–$2.53$0.053
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$400.00Aug 21$70.00$74.80$72.40$64.50 07/07$68.20–$100.00$70.00--
$400.00Sep 18$70.70$75.50$73.10$61.50 06/30$69.25–$100.00$70.70--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.401
$250.00Dec 18$3.10$7.90$5.50$6.28 07/22$5.50–$10.40$5.501
$410.00Sep 18$80.50$85.30$82.90$75.00 07/07$78.25–$110.00$80.50--
$420.00Sep 18$90.00$95.00$92.50$84.00 07/07$88.05–$120.00$90.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.301
$230.00Dec 18$0.55$5.40$2.98$3.80 06/24$2.98–$5.90$2.981
$430.00Aug 21$100.00$104.90$102.45$86.50 06/29$97.75–$129.95$100.00--
$220.00Dec 18$0.10$5.00$2.55$2.61 07/22$2.48–$4.47$2.552
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.58--2
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--6
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$450.00Sep 18$120.00$124.90$122.45$113.00 07/07$117.75–$150.00$120.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.401
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$460.00Sep 18$130.00$134.90$132.45$116.50 06/29$127.75–$160.00$130.00--
$460.00Dec 18$130.70$135.50$133.10$124.50 07/07$128.25–$160.00$130.70--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.502
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$470.00Sep 18$140.00$144.90$142.45$126.50 06/29$137.75–$170.00$140.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.001
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.851
$480.00Sep 18$150.00$154.90$152.45$136.50 06/29$147.75–$180.00$150.00--
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$490.00Sep 18$160.00$164.90$162.45$139.50 06/26$157.75–$190.00$160.00--
$520.00Dec 18$190.00$194.90$192.45$169.50 06/26$187.75–$220.00$190.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 15
Put/Call Ratio 0.38
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 36
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All